KMB Short Information Kimberly-Clark Corporation

Twenty Trading Day Totals
Total Shorted Volume	230,094
Total Actual Volume	33,125,662

Averages
Average Short Volume	11,505
Average Short Percentage	0.82%

Is there a KMB Short Squeeze or Breakout about to happen?

See the KMB Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-03-22	128.3	127.41	129.66	127.37	1,429,214	6,474	0.45%
2023-03-21	128.43	128.02	128.9025	127.17	1,528,097	6,601	0.43%
2023-03-20	126.79	128.48	129.125	126.71	1,559,058	17,221	1.1%
2023-03-17	126.85	125.37	127.36	124.83	5,456,013	4,710	0.09%
2023-03-16	126.14	126.91	127.08	125.61	1,839,248	4,991	0.27%
2023-03-15	123.07	125.82	125.95	123.07	1,936,768	19,043	0.98%
2023-03-14	123.54	123.65	123.88	122.48	1,414,925	3,021	0.21%
2023-03-13	122.72	123.08	125.765	122.66	1,805,032	10,186	0.56%
2023-03-10	122.98	122.34	123.22	121.965	1,347,439	4,612	0.34%
2023-03-09	123.31	122.61	123.86	122.05	1,363,101	5,779	0.42%
2023-03-08	122.511	122.6199	122.9072	122.0237	1,034,838	16,423	1.59%
2023-03-07	126.37	123.6	126.37	123.49	1,464,560	32,127	2.19%
2023-03-06	126.1	126.18	126.7	125.729	1,165,268	12,209	1.05%
2023-03-03	127.13	126.49	127.13	125.81	1,054,966	19,621	1.86%
2023-03-02	124.87	126.67	126.91	124.475	1,762,984	17,936	1.02%
2023-03-01	124.72	124.72	125.19	123.7	1,338,670	22,590	1.69%
2023-02-28	125.72	125.05	125.78	124.69	2,183,592	5,397	0.25%
2023-02-27	126.68	126.25	127.22	125.81	1,052,205	5,286	0.5%
2023-02-24	126.35	126.2	126.9	125.695	1,169,029	7,023	0.6%
2023-02-23	128.27	127.22	128.96	126.8613	1,220,655	8,844	0.72%

Stock Information

Kimberly-Clark Corporation Company Name:

KMB Stock Symbol:

NYSE Market:

Kimberly-Clark Corporation Logo

Get KMB Alerts

News, Short Squeeze, Breakout and More Instantly...