Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 230,094 |
Total Actual Volume | 33,125,662 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 11,505 |
Average Short Percentage | 0.82% |
Is there a KMB Short Squeeze or Breakout about to happen?
See the KMB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-03-22 | 128.3 | 127.41 | 129.66 | 127.37 | 1,429,214 | 6,474 | 0.45% |
2023-03-21 | 128.43 | 128.02 | 128.9025 | 127.17 | 1,528,097 | 6,601 | 0.43% |
2023-03-20 | 126.79 | 128.48 | 129.125 | 126.71 | 1,559,058 | 17,221 | 1.1% |
2023-03-17 | 126.85 | 125.37 | 127.36 | 124.83 | 5,456,013 | 4,710 | 0.09% |
2023-03-16 | 126.14 | 126.91 | 127.08 | 125.61 | 1,839,248 | 4,991 | 0.27% |
2023-03-15 | 123.07 | 125.82 | 125.95 | 123.07 | 1,936,768 | 19,043 | 0.98% |
2023-03-14 | 123.54 | 123.65 | 123.88 | 122.48 | 1,414,925 | 3,021 | 0.21% |
2023-03-13 | 122.72 | 123.08 | 125.765 | 122.66 | 1,805,032 | 10,186 | 0.56% |
2023-03-10 | 122.98 | 122.34 | 123.22 | 121.965 | 1,347,439 | 4,612 | 0.34% |
2023-03-09 | 123.31 | 122.61 | 123.86 | 122.05 | 1,363,101 | 5,779 | 0.42% |
2023-03-08 | 122.511 | 122.6199 | 122.9072 | 122.0237 | 1,034,838 | 16,423 | 1.59% |
2023-03-07 | 126.37 | 123.6 | 126.37 | 123.49 | 1,464,560 | 32,127 | 2.19% |
2023-03-06 | 126.1 | 126.18 | 126.7 | 125.729 | 1,165,268 | 12,209 | 1.05% |
2023-03-03 | 127.13 | 126.49 | 127.13 | 125.81 | 1,054,966 | 19,621 | 1.86% |
2023-03-02 | 124.87 | 126.67 | 126.91 | 124.475 | 1,762,984 | 17,936 | 1.02% |
2023-03-01 | 124.72 | 124.72 | 125.19 | 123.7 | 1,338,670 | 22,590 | 1.69% |
2023-02-28 | 125.72 | 125.05 | 125.78 | 124.69 | 2,183,592 | 5,397 | 0.25% |
2023-02-27 | 126.68 | 126.25 | 127.22 | 125.81 | 1,052,205 | 5,286 | 0.5% |
2023-02-24 | 126.35 | 126.2 | 126.9 | 125.695 | 1,169,029 | 7,023 | 0.6% |
2023-02-23 | 128.27 | 127.22 | 128.96 | 126.8613 | 1,220,655 | 8,844 | 0.72% |
Kimberly-Clark Corporation Company Name:
KMB Stock Symbol:
NYSE Market:
Kimberly-Clark Corporation Website:
News, Short Squeeze, Breakout and More Instantly...