KMED Quote, Trading Chart, KraneShares Trust Emerging Markets Healthcare Index
Stock Information
| Company Name: |
KraneShares Trust Emerging Markets Healthcare Index |
| Stock Symbol: |
KMED |
| Market: |
NYSE |
Get KMED Alerts
News, Short Squeeze, Breakout and More Instantly...
KMED Quote
| Last: | $18.8092 |
| Change Percent: | 2.72% |
| Open: | $18.8092 |
| Previous Close: | $18.8092 |
| High: | $18.8092 |
| Low: | $18.8092 |
| Volume: | 1 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
KMED Chart
Last Twenty Trading Days
| Date: | 2023-10-18 |
| Open: | $18.8092 |
| Close: | $18.8092 |
| High: | $18.8092 |
| Low: | $18.8092 |
| Volume: | 1 |
| Date: | 2023-10-17 |
| Open: | $19.335 |
| Close: | $19.335 |
| High: | $19.335 |
| Low: | $19.335 |
| Volume: | 100 |
| Date: | 2023-10-16 |
| Open: | $19.3925 |
| Close: | $19.3925 |
| High: | $19.3925 |
| Low: | $19.3925 |
| Volume: | 100 |
| Date: | 2023-10-13 |
| Open: | $19.3799 |
| Close: | $19.3799 |
| High: | $19.3799 |
| Low: | $19.3799 |
| Volume: | 476 |
| Date: | 2023-10-12 |
| Open: | $19.41 |
| Close: | $19.3841 |
| High: | $19.41 |
| Low: | $19.3841 |
| Volume: | 476 |
| Date: | 2023-10-11 |
| Open: | $19.4 |
| Close: | $19.3994 |
| High: | $19.4 |
| Low: | $19.38 |
| Volume: | 800 |
| Date: | 2023-10-10 |
| Open: | $19.389 |
| Close: | $19.389 |
| High: | $19.389 |
| Low: | $19.389 |
| Volume: | 151 |
| Date: | 2023-10-09 |
| Open: | $19.3437 |
| Close: | $19.3437 |
| High: | $19.3437 |
| Low: | $19.3437 |
| Volume: | 2 |
| Date: | 2023-10-06 |
| Open: | $19.355 |
| Close: | $19.355 |
| High: | $19.355 |
| Low: | $19.355 |
| Volume: | 8 |
| Date: | 2023-10-05 |
| Open: | $18.986 |
| Close: | $18.986 |
| High: | $18.986 |
| Low: | $18.986 |
| Volume: | 8 |
| Date: | 2023-10-04 |
| Open: | $19.03 |
| Close: | $19.03 |
| High: | $19.03 |
| Low: | $19.03 |
| Volume: | 2,035 |
| Date: | 2023-10-03 |
| Open: | $18.501 |
| Close: | $18.9609 |
| High: | $18.9609 |
| Low: | $18.501 |
| Volume: | 2,035 |
| Date: | 2023-10-02 |
| Open: | $19.3217 |
| Close: | $19.2851 |
| High: | $19.3217 |
| Low: | $19.2851 |
| Volume: | 160 |
| Date: | 2023-09-29 |
| Open: | $19.3961 |
| Close: | $19.3961 |
| High: | $19.3961 |
| Low: | $19.3961 |
| Volume: | 2 |
| Date: | 2023-09-28 |
| Open: | $19.3743 |
| Close: | $19.3743 |
| High: | $19.3743 |
| Low: | $19.3743 |
| Volume: | 7 |
| Date: | 2023-09-27 |
| Open: | $19.405 |
| Close: | $19.405 |
| High: | $19.405 |
| Low: | $19.405 |
| Volume: | 7 |
| Date: | 2023-09-26 |
| Open: | $19.2695 |
| Close: | $19.2695 |
| High: | $19.2695 |
| Low: | $19.2695 |
| Volume: | 9 |
| Date: | 2023-09-25 |
| Open: | $19.32 |
| Close: | $19.4902 |
| High: | $19.4902 |
| Low: | $19.32 |
| Volume: | 111 |
| Date: | 2023-09-22 |
| Open: | $19.55 |
| Close: | $19.51 |
| High: | $19.55 |
| Low: | $19.51 |
| Volume: | 302 |
| Date: | 2023-09-21 |
| Open: | $19.36 |
| Close: | $19.36 |
| High: | $19.36 |
| Low: | $19.36 |
| Volume: | 1 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.