home / stock / kmed / kmed quote
Last: | $18.8092 |
---|---|
Change Percent: | 2.72% |
Open: | $18.8092 |
Close: | $18.8092 |
High: | $18.8092 |
Low: | $18.8092 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.8092 | $18.8092 | $18.8092 | $18.8092 | $18.8092 | 1 | 10-18-2023 |
$19.335 | $19.335 | $19.335 | $19.335 | $19.335 | 100 | 10-17-2023 |
$19.3925 | $19.3925 | $19.3925 | $19.3925 | $19.3925 | 100 | 10-16-2023 |
$19.3799 | $19.3799 | $19.3799 | $19.3799 | $19.3799 | 476 | 10-13-2023 |
$19.3841 | $19.41 | $19.3841 | $19.41 | $19.3841 | 476 | 10-12-2023 |
$19.3994 | $19.4 | $19.3994 | $19.4 | $19.38 | 800 | 10-11-2023 |
$19.389 | $19.389 | $19.389 | $19.389 | $19.389 | 151 | 10-10-2023 |
$19.3437 | $19.3437 | $19.3437 | $19.3437 | $19.3437 | 2 | 10-09-2023 |
$19.355 | $19.355 | $19.355 | $19.355 | $19.355 | 8 | 10-06-2023 |
$18.986 | $18.986 | $18.986 | $18.986 | $18.986 | 8 | 10-05-2023 |
$19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 2,035 | 10-04-2023 |
$18.9609 | $18.501 | $18.9609 | $18.9609 | $18.501 | 2,035 | 10-03-2023 |
$19.2851 | $19.3217 | $19.2851 | $19.3217 | $19.2851 | 160 | 10-02-2023 |
$19.3961 | $19.3961 | $19.3961 | $19.3961 | $19.3961 | 2 | 09-29-2023 |
$19.3743 | $19.3743 | $19.3743 | $19.3743 | $19.3743 | 7 | 09-28-2023 |
$19.405 | $19.405 | $19.405 | $19.405 | $19.405 | 7 | 09-27-2023 |
$19.2695 | $19.2695 | $19.2695 | $19.2695 | $19.2695 | 9 | 09-26-2023 |
$19.4902 | $19.32 | $19.4902 | $19.4902 | $19.32 | 111 | 09-25-2023 |
$19.51 | $19.55 | $19.51 | $19.55 | $19.51 | 302 | 09-22-2023 |
$19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 1 | 09-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
KraneShares Trust Emerging Markets Healthcare Index Company Name:
KMED Stock Symbol:
NYSE Market:
NEW YORK , Oct. 23, 2019 /PRNewswire/ -- Krane Funds Advisors, LLC, ("KraneShares"), a leading provider of China -focused ETFs, has partnered with acclaimed technical analysis and research provider, Nasdaq Dorsey Wright to launch the KraneShares China Rotation Model, designed to provide ...