KMG Quote, Trading Chart, KMG Chemicals Inc.

home / stock / kmg / kmg quote

Stock Information
Company Name: KMG Chemicals Inc.
Stock Symbol: KMG
Market: NYSE
Menu
KMG KMG Quote KMG Short KMG News KMG Articles KMG Message Board
Get KMG Alerts

News, Short Squeeze, Breakout and More Instantly...
KMG Quote
Last:$76.14
Change Percent:0.08%
Open:$76.34
Previous Close:$76.14
High:$76.44
Low:$75.66
Volume:718,084
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KMG Chart
Last Twenty Trading Days
Date:2018-11-14
Open:$76.34
Close:$76.14
High:$76.44
Low:$75.66
Volume:718,084
Date:2018-11-13
Open:$75.64
Close:$76.08
High:$76.27
Low:$75.64
Volume:303,666
Date:2018-11-12
Open:$75.93
Close:$75.80
High:$76.11
Low:$75.67
Volume:245,172
Date:2018-11-09
Open:$76.10
Close:$76.19
High:$76.25
Low:$75.71
Volume:268,743
Date:2018-11-08
Open:$76.21
Close:$76.43
High:$76.51
Low:$76.04
Volume:303,680
Date:2018-11-07
Open:$76.09
Close:$76.47
High:$76.48
Low:$75.73
Volume:185,872
Date:2018-11-06
Open:$75.95
Close:$75.89
High:$76.11
Low:$75.70
Volume:109,394
Date:2018-11-05
Open:$76.40
Close:$75.92
High:$76.45
Low:$75.58
Volume:94,073
Date:2018-11-02
Open:$76.21
Close:$76.19
High:$76.35
Low:$75.95
Volume:137,914
Date:2018-11-01
Open:$75.22
Close:$75.98
High:$76.22
Low:$75.16
Volume:221,707
Date:2018-10-31
Open:$75.25
Close:$75.02
High:$75.25
Low:$74.83
Volume:259,568
Date:2018-10-30
Open:$74.40
Close:$74.87
High:$75.17
Low:$74.40
Volume:118,695
Date:2018-10-29
Open:$75.42
Close:$74.49
High:$75.42
Low:$74.39
Volume:265,010
Date:2018-10-26
Open:$74.64
Close:$74.75
High:$75.01
Low:$74.37
Volume:137,798
Date:2018-10-25
Open:$73.61
Close:$75.25
High:$75.41
Low:$73.61
Volume:251,656
Date:2018-10-24
Open:$73.89
Close:$73.25
High:$74.13
Low:$73.25
Volume:226,243
Date:2018-10-23
Open:$73.82
Close:$74.33
High:$74.56
Low:$73.30
Volume:345,820
Date:2018-10-22
Open:$74.25
Close:$74.24
High:$74.56
Low:$74.19
Volume:142,746
Date:2018-10-19
Open:$74.61
Close:$74.23
High:$74.82
Low:$74.23
Volume:175,958
Date:2018-10-18
Open:$74.83
Close:$74.57
High:$74.95
Low:$74.49
Volume:240,879