Last: | $ |
---|---|
Change Percent: | 0.08% |
Open: | $76.34 |
Close: | $76.14 |
High: | $76.44 |
Low: | $75.66 |
Volume: | 718,084 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $76.34 | $76.14 | $76.44 | $75.66 | 718,084 | 11-14-2018 |
$ | $75.64 | $76.08 | $76.27 | $75.64 | 303,666 | 11-13-2018 |
$ | $75.93 | $75.80 | $76.11 | $75.67 | 245,172 | 11-12-2018 |
$ | $76.10 | $76.19 | $76.25 | $75.71 | 268,743 | 11-09-2018 |
$ | $76.21 | $76.43 | $76.51 | $76.04 | 303,680 | 11-08-2018 |
$ | $76.09 | $76.47 | $76.48 | $75.73 | 185,872 | 11-07-2018 |
$ | $75.95 | $75.89 | $76.11 | $75.70 | 109,394 | 11-06-2018 |
$ | $76.40 | $75.92 | $76.45 | $75.58 | 94,073 | 11-05-2018 |
$ | $76.21 | $76.19 | $76.35 | $75.95 | 137,914 | 11-02-2018 |
$ | $75.22 | $75.98 | $76.22 | $75.16 | 221,707 | 11-01-2018 |
$ | $75.25 | $75.02 | $75.25 | $74.83 | 259,568 | 10-31-2018 |
$ | $74.40 | $74.87 | $75.17 | $74.40 | 118,695 | 10-30-2018 |
$ | $75.42 | $74.49 | $75.42 | $74.39 | 265,010 | 10-29-2018 |
$ | $74.64 | $74.75 | $75.01 | $74.37 | 137,798 | 10-26-2018 |
$ | $73.61 | $75.25 | $75.41 | $73.61 | 251,656 | 10-25-2018 |
$ | $73.89 | $73.25 | $74.13 | $73.25 | 226,243 | 10-24-2018 |
$ | $73.82 | $74.33 | $74.56 | $73.30 | 345,820 | 10-23-2018 |
$ | $74.25 | $74.24 | $74.56 | $74.19 | 142,746 | 10-22-2018 |
$ | $74.61 | $74.23 | $74.82 | $74.23 | 175,958 | 10-19-2018 |
$ | $74.83 | $74.57 | $74.95 | $74.49 | 240,879 | 10-18-2018 |
News, Short Squeeze, Breakout and More Instantly...
KMG Chemicals Inc. Company Name:
KMG Stock Symbol:
NYSE Market:
Calumet Announces Additions to Board of Directors PR Newswire INDIANAPOLIS , Aug. 3, 2022 /PRNewswire/ -- Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) ("Calumet", "the Partnership", "we", "us", "our") announced today the appointment of Karen...
NEW YORK, Oct. 04, 2018 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C. reminds investors that it is investigating potential claims on behalf of stockholders of The Dun & Bradstreet Corporation, KMG Chemicals, Inc., and K2M Group Holdings, Inc. Additional information about eac...
FORT WORTH, Texas, Oct. 01, 2018 (GLOBE NEWSWIRE) -- KMG (NYSE: KMG), a global provider of specialty chemicals and performance materials, today announced financial results for the fourth fiscal quarter and fiscal year ended July 31, 2018. 2018 Fourth Quarter Financial Highlights Sale...