KMI Quote, Trading Chart, Kinder Morgan Inc.

home / stock / kmi / kmi quote

Stock Information
Company Name: Kinder Morgan Inc.
Stock Symbol: KMI
Market: NYSE
Website: kindermorgan.com
Menu
KMI KMI Quote KMI Short KMI News KMI Articles KMI Message Board
Get KMI Alerts

News, Short Squeeze, Breakout and More Instantly...
KMI Quote
Last:$19.87
Change Percent:-0.51%
Open:$19.86
Previous Close:$19.87
High:$19.915
Low:$19.74
Volume:41,067,558
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KMI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$19.86
Close:$19.87
High:$19.915
Low:$19.74
Volume:41,067,558
Date:2024-06-27
Open:$19.8
Close:$19.76
High:$19.885
Low:$19.62
Volume:10,531,975
Date:2024-06-26
Open:$20.1
Close:$19.74
High:$20.135
Low:$19.71
Volume:13,503,360
Date:2024-06-25
Open:$20.07
Close:$20.1
High:$20.16
Low:$20.005
Volume:10,026,385
Date:2024-06-24
Open:$19.74
Close:$20.11
High:$20.19
Low:$19.74
Volume:11,998,501
Date:2024-06-21
Open:$19.87
Close:$19.71
High:$19.94
Low:$19.63
Volume:28,997,887
Date:2024-06-20
Open:$19.7
Close:$19.8
High:$19.94
Low:$19.64
Volume:10,929,996
Date:2024-06-19
Open:$19.71
Close:$19.74
High:$19.86
Low:$19.67
Volume:8,880,468
Date:2024-06-18
Open:$19.71
Close:$19.74
High:$19.86
Low:$19.67
Volume:8,880,468
Date:2024-06-17
Open:$19.57
Close:$19.67
High:$19.83
Low:$19.56
Volume:11,724,252
Date:2024-06-14
Open:$19.66
Close:$19.59
High:$19.76
Low:$19.55
Volume:8,446,690
Date:2024-06-13
Open:$19.84
Close:$19.76
High:$19.91
Low:$19.695
Volume:7,979,404
Date:2024-06-12
Open:$19.92
Close:$19.88
High:$20.07
Low:$19.845
Volume:10,083,656
Date:2024-06-11
Open:$19.71
Close:$19.79
High:$19.88
Low:$19.66
Volume:9,229,844
Date:2024-06-10
Open:$19.64
Close:$19.8
High:$19.875
Low:$19.62
Volume:11,567,320
Date:2024-06-07
Open:$19.75
Close:$19.62
High:$19.76
Low:$19.575
Volume:9,188,943
Date:2024-06-06
Open:$19.73
Close:$19.81
High:$19.84
Low:$19.67
Volume:11,409,477
Date:2024-06-05
Open:$19.71
Close:$19.79
High:$19.81
Low:$19.52
Volume:14,730,836
Date:2024-06-04
Open:$19.4
Close:$19.66
High:$19.71
Low:$19.29
Volume:13,990,714
Date:2024-06-03
Open:$19.48
Close:$19.5
High:$19.54
Low:$19.37
Volume:14,348,633