KMI Quote, Trading Chart, Kinder Morgan Inc.

home / stock / kmi / kmi quote

Stock Information
Company Name: Kinder Morgan Inc.
Stock Symbol: KMI
Market: NYSE
Website: kindermorgan.com
Menu
KMI KMI Quote KMI Short KMI News KMI Articles KMI Message Board
Get KMI Alerts

News, Short Squeeze, Breakout and More Instantly...
KMI Quote
Last:$33.39
Change Percent:-1.3%
Open:$33.89
Previous Close:$33.83
High:$34.075
Low:$33.355
Volume:5,726,345
Last Trade Date Time:03/05/2026 12:52:59 pm
Quotes are delayed by 15 to 20 minutes.
KMI Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$33.89
Close:$33.83
High:$34.075
Low:$33.355
Volume:5,726,345
Date:2026-03-04
Open:$33.74
Close:$33.9536
High:$33.97
Low:$33.465
Volume:4,304,907
Date:2026-03-03
Open:$34
Close:$34.045
High:$34.24
Low:$33.5
Volume:6,658,887
Date:2026-03-02
Open:$33.75
Close:$33.34
High:$34.13
Low:$33.065
Volume:8,005,992
Date:2026-02-27
Open:$33.125
Close:$33.045
High:$33.34
Low:$32.945
Volume:3,679,805
Date:2026-02-26
Open:$32.7
Close:$32.6734
High:$33.24
Low:$32.57
Volume:5,384,299
Date:2026-02-25
Open:$32.67
Close:$32.515
High:$32.715
Low:$32.21
Volume:4,550,164
Date:2026-02-24
Open:$32.63
Close:$32.74
High:$32.72
Low:$32.135
Volume:3,676,534
Date:2026-02-23
Open:$32.74
Close:$32.555
High:$33.24
Low:$32.625
Volume:4,281,546
Date:2026-02-20
Open:$32.6
Close:$32.445
High:$32.69
Low:$32.17
Volume:5,000,865
Date:2026-02-19
Open:$32.5
Close:$32.34
High:$32.77
Low:$32.38
Volume:5,183,440
Date:2026-02-18
Open:$32.5
Close:$31.915
High:$32.56
Low:$32.16
Volume:4,743,541
Date:2026-02-17
Open:$32.33
Close:$32.33
High:$32.575
Low:$31.81
Volume:5,463,310
Date:2026-02-13
Open:$31.71
Close:$31.765
High:$32.34
Low:$31.67
Volume:5,595,638
Date:2026-02-12
Open:$31.51
Close:$31.405
High:$31.9193
Low:$31.415
Volume:5,796,222
Date:2026-02-11
Open:$31.48
Close:$30.935
High:$31.55
Low:$31.21
Volume:5,104,553
Date:2026-02-10
Open:$31.22
Close:$31.035
High:$31.54
Low:$30.9231
Volume:4,998,111
Date:2026-02-09
Open:$30.48
Close:$30.46
High:$31.05
Low:$30.46
Volume:4,541,290
Date:2026-02-06
Open:$30.41
Close:$30.275
High:$30.59
Low:$30.24
Volume:3,842,169
Date:2026-02-05
Open:$29.96
Close:$29.795
High:$30.3
Low:$29.7
Volume:5,104,385