Last: | $18.77 |
---|---|
Change Percent: | -0.48% |
Open: | $18.7 |
Close: | $18.77 |
High: | $18.9 |
Low: | $18.67 |
Volume: | 11,810,643 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.77 | $18.7 | $18.77 | $18.9 | $18.67 | 11,810,643 | 05-07-2024 |
$18.61 | $18.6 | $18.61 | $18.77 | $18.49 | 11,963,244 | 05-06-2024 |
$18.57 | $18.53 | $18.57 | $18.58 | $18.38 | 12,409,404 | 05-03-2024 |
$18.46 | $18.35 | $18.46 | $18.58 | $18.18 | 14,689,915 | 05-02-2024 |
$18.23 | $18.33 | $18.23 | $18.41 | $18.13 | 18,135,945 | 05-01-2024 |
$18.28 | $18.55 | $18.28 | $18.56 | $18.26 | 16,039,346 | 04-30-2024 |
$18.6 | $18.4 | $18.6 | $18.605 | $18.4 | 10,293,466 | 04-29-2024 |
$18.68 | $18.78 | $18.68 | $18.78 | $18.63 | 9,415,524 | 04-26-2024 |
$18.8 | $18.81 | $18.8 | $18.8894 | $18.63 | 17,385,334 | 04-25-2024 |
$18.81 | $18.62 | $18.81 | $18.84 | $18.52 | 12,451,966 | 04-24-2024 |
$18.76 | $18.83 | $18.76 | $18.89 | $18.69 | 12,914,099 | 04-23-2024 |
$18.82 | $18.79 | $18.82 | $18.92 | $18.57 | 16,188,156 | 04-22-2024 |
$18.84 | $18.31 | $18.84 | $18.9 | $18.255 | 25,698,433 | 04-19-2024 |
$18.21 | $18 | $18.21 | $18.355 | $17.95 | 26,119,477 | 04-18-2024 |
$17.76 | $17.77 | $17.76 | $17.93 | $17.66 | 13,072,557 | 04-17-2024 |
$17.69 | $17.97 | $17.69 | $18.04 | $17.61 | 16,201,568 | 04-16-2024 |
$17.97 | $18.24 | $17.97 | $18.335 | $17.915 | 10,025,970 | 04-15-2024 |
$18.13 | $18.39 | $18.13 | $18.54 | $18.065 | 15,506,257 | 04-12-2024 |
$18.35 | $18.3 | $18.35 | $18.37 | $18.12 | 12,520,490 | 04-11-2024 |
$18.27 | $18.35 | $18.27 | $18.39 | $18.19 | 10,675,646 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-27 16:22:00 ET During its most recent earnings conference call, midstream giant Kinder Morgan (NYSE: KMI) discussed the benefits that artificial intelligence (AI) will bring to its business. This perhaps is not surprising, as companies from all types of different industries ...
2024-04-27 06:15:00 ET Investors interested in Kinder Morgan (NYSE: KMI) should make a note of April 30. It's an important date for those interested in receiving the natural gas giant's lucrative dividend. Here's a closer look at why that date matters for dividend ...
Revealing a significant insider sell on April 24, Michael C Morgan, Director at Kinder Morgan (NYSE:KMI), as per the latest SEC filing. What Happen...