KMPR Short Information, Kemper Corporation
Stock Information
| Company Name: |
Kemper Corporation |
| Stock Symbol: |
KMPR |
| Market: |
NYSE |
| Website: |
kemper.com |
Get KMPR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,975 |
| Total Actual Volume |
6,460,251 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $63.79 |
| Close: | $63.07 |
| High: | $64.67 |
| Volume: | 370,093 |
| Short Volume: | 98 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-16 |
| Open: | $61.77 |
| Close: | $63.41 |
| High: | $63.53 |
| Volume: | 743,910 |
| Short Volume: | 164 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $61.93 |
| Close: | $61.56 |
| High: | $62.17 |
| Volume: | 306,992 |
| Short Volume: | 2,047 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-12 |
| Open: | $61.5 |
| Close: | $61.36 |
| High: | $61.6 |
| Volume: | 333,325 |
| Short Volume: | 110 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-11 |
| Open: | $60.38 |
| Close: | $61 |
| High: | $61.32 |
| Volume: | 559,448 |
| Short Volume: | 149 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-10 |
| Open: | $60.56 |
| Close: | $60.14 |
| High: | $60.72 |
| Volume: | 322,157 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $59.22 |
| Close: | $60.3 |
| High: | $60.655 |
| Volume: | 391,215 |
| Short Volume: | 111 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $59.28 |
| Close: | $58.74 |
| High: | $59.75 |
| Volume: | 160,325 |
| Short Volume: | 326 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-05 |
| Open: | $59.47 |
| Close: | $58.92 |
| High: | $59.54 |
| Volume: | 158,239 |
| Short Volume: | 39 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $59.35 |
| Close: | $59.6 |
| High: | $59.73 |
| Volume: | 105,480 |
| Short Volume: | 83 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $58.94 |
| Close: | $59.42 |
| High: | $59.63 |
| Volume: | 209,634 |
| Short Volume: | 662 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-01 |
| Open: | $59.54 |
| Close: | $59.32 |
| High: | $59.99 |
| Volume: | 299,201 |
| Short Volume: | 583 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-28 |
| Open: | $58.15 |
| Close: | $59.33 |
| High: | $59.35 |
| Volume: | 380,828 |
| Short Volume: | 2,899 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-27 |
| Open: | $57.65 |
| Close: | $58.24 |
| High: | $58.46 |
| Volume: | 211,967 |
| Short Volume: | 85 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $58.16 |
| Close: | $57.53 |
| High: | $58.17 |
| Volume: | 319,308 |
| Short Volume: | 1,208 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-25 |
| Open: | $59.22 |
| Close: | $58.38 |
| High: | $59.51 |
| Volume: | 287,018 |
| Short Volume: | 64 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $59.17 |
| Close: | $59.51 |
| High: | $60.005 |
| Volume: | 303,893 |
| Short Volume: | 3,875 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-06-21 |
| Open: | $58.79 |
| Close: | $58.92 |
| High: | $59.51 |
| Volume: | 501,108 |
| Short Volume: | 2,195 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-20 |
| Open: | $59.21 |
| Close: | $58.98 |
| High: | $59.635 |
| Volume: | 255,432 |
| Short Volume: | 47 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $58.16 |
| Close: | $59.21 |
| High: | $59.44 |
| Volume: | 240,678 |
| Short Volume: | 228 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.