Ad
KMPR Short Information Kemper Corporation
home / stock / kmpr / kmpr short
Short Information | Kemper Corporation (NYSE:KMPR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 28,147 |
| Total Actual Volume | 11,449,139 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,407 |
| Average Short Percentage | 0.28% |
Is there a KMPR Short Squeeze or Breakout about to happen?
See the KMPR Short Analysis for free Sign up or Login
Powered by Squeeze Report
KMPR Twenty Trading Day's Volume to Short Volume Chart
KMPR Twenty Trading Day Price Chart
KMPR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $63.61 | $63.24 | $63.86 | $63.085 | 574,987 | 300 | 0.05% |
| 06-18-2025 | $62.64 | $63.29 | $63.71 | $62.555 | 531,350 | 512 | 0.1% |
| 06-17-2025 | $62.98 | $62.84 | $63.48 | $62.58 | 649,654 | 495 | 0.08% |
| 06-16-2025 | $63.43 | $63.61 | $64.23 | $63.125 | 467,432 | 1,998 | 0.43% |
| 06-13-2025 | $62.34 | $63.08 | $63.99 | $62.04 | 578,280 | 819 | 0.14% |
| 06-12-2025 | $62.94 | $63.84 | $63.84 | $62.615 | 456,112 | 1,802 | 0.4% |
| 06-11-2025 | $61.85 | $63.14 | $63.195 | $61.22 | 979,769 | 1,957 | 0.2% |
| 06-10-2025 | $63 | $61.48 | $63 | $61.075 | 798,619 | 1,088 | 0.14% |
| 06-09-2025 | $63.92 | $63.03 | $64.01 | $62.125 | 641,212 | 1,042 | 0.16% |
| 06-06-2025 | $63.81 | $63.9 | $63.99 | $63.34 | 323,391 | 868 | 0.27% |
| 06-05-2025 | $63.35 | $62.97 | $63.9 | $62.85 | 324,621 | 438 | 0.13% |
| 06-04-2025 | $64.69 | $63.51 | $64.78 | $63.45 | 569,466 | 1,540 | 0.27% |
| 06-03-2025 | $63.71 | $64.54 | $64.82 | $63.16 | 392,911 | 2,437 | 0.62% |
| 06-02-2025 | $63.42 | $64.05 | $64.08 | $62.8375 | 323,202 | 389 | 0.12% |
| 05-30-2025 | $63.46 | $63.73 | $63.99 | $63.115 | 469,615 | 1,217 | 0.26% |
| 05-29-2025 | $62.85 | $63.65 | $63.8 | $62.55 | 346,273 | 2,801 | 0.81% |
| 05-28-2025 | $63.32 | $62.75 | $63.775 | $62.57 | 463,879 | 3,995 | 0.86% |
| 05-27-2025 | $62.57 | $63.64 | $63.785 | $62.2 | 587,070 | 2,033 | 0.35% |
| 05-23-2025 | $61.44 | $61.93 | $62.265 | $61.44 | 1,349,704 | 1,999 | 0.15% |
| 05-22-2025 | $62.49 | $62.01 | $62.555 | $61.65 | 621,592 | 417 | 0.07% |
News, Short Squeeze, Breakout and More Instantly...
Kemper Corporation Company Name:
KMPR Stock Symbol:
NYSE Market:
-0.51% G/L:
$63.24 Last:
574,987 Volume:
$63.61 Open:
$63.24 Close:
Kemper Corporation Website:
Ad
-
Kemper Corporation (NYSE: KMPR) reported net income of $99.7 million, or $1.54 per diluted share, for the first quarter of 2025, compared to net income of $71.3 million, or $1.10 per diluted share, for the first quarter of 2024. Adjusted Consolidated Net Operating Income 1 was $106.4 mi...
-
Kemper Corporation (NYSE: KMPR) announced today that its Board of Directors has declared a quarterly dividend of $0.32 per share. The dividend is payable on June 3, 2025, to Kemper’s shareholders of record as of May 19, 2025. About Kemper The Kemper family of companies is one...
-
2025-05-06 18:48:23 ET Kemper Corporation (KMPR) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 4.71%. The average open to low on the day of earnings was -4.76%. The average open to clo...