KMT Quote, Trading Chart, Kennametal Inc.

home / stock / kmt / kmt quote

Stock Information
Company Name: Kennametal Inc.
Stock Symbol: KMT
Market: NYSE
Website: kennametal.com
Menu
KMT KMT Quote KMT Short KMT News KMT Articles KMT Message Board
Get KMT Alerts

News, Short Squeeze, Breakout and More Instantly...
KMT Quote
Last:$25.3
Change Percent:0.79%
Open:$25
Previous Close:$25.3
High:$25.52
Low:$24.95
Volume:954,864
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KMT Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$25
Close:$25.3
High:$25.52
Low:$24.95
Volume:954,864
Date:2024-07-16
Open:$24.66
Close:$25.2
High:$25.29
Low:$24.65
Volume:943,180
Date:2024-07-15
Open:$24.23
Close:$24.47
High:$24.83
Low:$24.15
Volume:654,140
Date:2024-07-12
Open:$24.32
Close:$24.09
High:$24.32
Low:$23.98
Volume:570,059
Date:2024-07-11
Open:$23.29
Close:$23.76
High:$23.98
Low:$23.1617
Volume:967,516
Date:2024-07-10
Open:$22.53
Close:$22.81
High:$22.84
Low:$22.53
Volume:478,978
Date:2024-07-09
Open:$22.85
Close:$22.54
High:$22.905
Low:$22.5
Volume:496,228
Date:2024-07-08
Open:$22.93
Close:$22.95
High:$23.18
Low:$22.88
Volume:506,183
Date:2024-07-05
Open:$22.9
Close:$22.73
High:$22.92
Low:$22.605
Volume:387,682
Date:2024-07-04
Open:$23.04
Close:$22.97
High:$23.18
Low:$22.89
Volume:299,699
Date:2024-07-03
Open:$23.04
Close:$22.97
High:$23.18
Low:$22.89
Volume:299,699
Date:2024-07-02
Open:$23.09
Close:$22.93
High:$23.0999
Low:$22.83
Volume:501,848
Date:2024-07-01
Open:$23.56
Close:$22.98
High:$23.615
Low:$22.78
Volume:737,135
Date:2024-06-28
Open:$23.34
Close:$23.54
High:$23.62
Low:$23.21
Volume:1,083,703
Date:2024-06-27
Open:$23.46
Close:$23.18
High:$23.46
Low:$23.1
Volume:420,206
Date:2024-06-26
Open:$23.18
Close:$23.37
High:$23.41
Low:$23.1
Volume:615,803
Date:2024-06-25
Open:$23.64
Close:$23.36
High:$23.64
Low:$23.09
Volume:584,125
Date:2024-06-24
Open:$23.77
Close:$23.77
High:$24.07
Low:$23.65
Volume:418,402
Date:2024-06-21
Open:$23.46
Close:$23.69
High:$23.705
Low:$23.28
Volume:1,519,613
Date:2024-06-20
Open:$23.5
Close:$23.6
High:$23.97
Low:$23.5
Volume:580,334