Last: | $24.04 |
---|---|
Change Percent: | 0.29% |
Open: | $23.69 |
Close: | $24.04 |
High: | $24.1 |
Low: | $23.67 |
Volume: | 384,967 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.04 | $23.69 | $24.04 | $24.1 | $23.67 | 384,967 | 04-26-2024 |
$23.76 | $24.27 | $23.76 | $24.355 | $23.51 | 862,025 | 04-25-2024 |
$24.49 | $24.21 | $24.49 | $24.49 | $24.07 | 461,852 | 04-24-2024 |
$24.35 | $24.19 | $24.35 | $24.61 | $24.115 | 506,421 | 04-23-2024 |
$24.17 | $24.57 | $24.17 | $24.57 | $24.14 | 854,024 | 04-22-2024 |
$24.51 | $23.98 | $24.51 | $24.56 | $23.98 | 657,546 | 04-19-2024 |
$24.1 | $23.93 | $24.1 | $24.19 | $23.69 | 951,733 | 04-18-2024 |
$23.83 | $24 | $23.83 | $24.1 | $23.59 | 802,254 | 04-17-2024 |
$23.77 | $23.67 | $23.77 | $23.94 | $23.38 | 518,241 | 04-16-2024 |
$23.87 | $23.72 | $23.87 | $24.05 | $23.58 | 804,964 | 04-15-2024 |
$23.5 | $23.75 | $23.5 | $23.88 | $23.235 | 460,434 | 04-12-2024 |
$23.96 | $23.9 | $23.96 | $23.97 | $23.48 | 636,477 | 04-11-2024 |
$23.83 | $23.96 | $23.83 | $24.07 | $23.635 | 532,702 | 04-10-2024 |
$24.62 | $24.4 | $24.62 | $24.73 | $24.325 | 330,857 | 04-09-2024 |
$24.34 | $24.4 | $24.34 | $24.47 | $24.265 | 325,186 | 04-08-2024 |
$24.17 | $23.99 | $24.17 | $24.26 | $23.99 | 268,680 | 04-05-2024 |
$23.99 | $24.56 | $23.99 | $24.61 | $23.92 | 343,794 | 04-04-2024 |
$24.22 | $24.01 | $24.22 | $24.34 | $24.01 | 427,910 | 04-03-2024 |
$24.09 | $23.93 | $24.09 | $24.19 | $23.75 | 648,553 | 04-02-2024 |
$24.38 | $24.99 | $24.38 | $24.99 | $24.31 | 377,747 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...
Kennametal to Attend BofA Securities Transportation, Airlines and Industrial Conference 2024 PR Newswire PITTSBURGH , April 24, 2024 /PRNewswire/ -- Kennametal Inc. (NYSE: KMT) announced today that they will attend the BofA Securities Transportation, Airlines and...
Kennametal to Host Earnings Conference Call & Webcast on Third Quarter Fiscal 2024 Results Kennametal to Host Earnings Conference Call & Webcast on Third Quarter Fiscal 2024 Results PR Newswire PITTSBURGH , April 17, 2024 /PRNewswire/ -- Kennametal In...