KMT Quote Trading Chart Kennametal Inc.

$25.96 Last:

1.49% Change Percent:

$25.68 Open:

$25.58 Previous Close:

$26.01 High:

$25.68 Low:

36,648 Volume:

03/23/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-23	25.68	25.58	26.01	25.68	36,648
2023-03-22	25.82	25.58	26.39	25.56	951,082
2023-03-21	26.07	25.94	26.28	25.79	1,139,584
2023-03-20	24.98	25.4	25.64	24.92	1,517,184
2023-03-17	26.24	24.79	26.45	24.35	16,730,733
2023-03-16	26.55	26.63	27.26	26.44	1,444,799
2023-03-15	27.15	27	27.435	26.36	1,219,852
2023-03-14	28.36	28.26	28.9	27.82	1,330,710
2023-03-13	26.99	27.57	27.96	26.725	1,252,672
2023-03-10	28.38	27.55	28.38	27.205	1,149,312
2023-03-09	29.4	28.53	29.63	28.495	963,251
2023-03-08	29.13	29.34	29.47	28.88	913,800
2023-03-07	29.2	29.07	29.48	28.97	814,429
2023-03-06	29.59	29.22	30.01	29.185	1,451,225
2023-03-03	29.13	29.19	29.28	28.68	473,288
2023-03-02	28.28	28.79	28.84	28.06	304,410
2023-03-01	28.28	28.46	28.58	28.06	505,024
2023-02-28	28.31	28.33	28.67	28.15	591,174
2023-02-27	28.46	28.37	28.65	28.25	374,022
2023-02-24	27.61	28.02	28.05	27.37	380,302

Stock Information

Kennametal Inc. Company Name:

KMT Stock Symbol:

NYSE Market:

Kennametal Inc. Website:

Kennametal Inc. Logo

Get KMT Alerts

News, Short Squeeze, Breakout and More Instantly...