KMT Short Information, Kennametal Inc.
Stock Information
| Company Name: |
Kennametal Inc. |
| Stock Symbol: |
KMT |
| Market: |
NYSE |
| Website: |
kennametal.com |
Get KMT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,629 |
| Total Actual Volume |
13,374,411 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $25 |
| Close: | $25.3 |
| High: | $25.52 |
| Volume: | 954,864 |
| Short Volume: | 1,029 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-16 |
| Open: | $24.66 |
| Close: | $25.2 |
| High: | $25.29 |
| Volume: | 943,180 |
| Short Volume: | 3,185 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-15 |
| Open: | $24.23 |
| Close: | $24.47 |
| High: | $24.83 |
| Volume: | 654,140 |
| Short Volume: | 1,517 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-12 |
| Open: | $24.32 |
| Close: | $24.09 |
| High: | $24.32 |
| Volume: | 570,059 |
| Short Volume: | 221 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-11 |
| Open: | $23.29 |
| Close: | $23.76 |
| High: | $23.98 |
| Volume: | 967,516 |
| Short Volume: | 2,337 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-10 |
| Open: | $22.53 |
| Close: | $22.81 |
| High: | $22.84 |
| Volume: | 478,978 |
| Short Volume: | 125 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-09 |
| Open: | $22.85 |
| Close: | $22.54 |
| High: | $22.905 |
| Volume: | 496,228 |
| Short Volume: | 260 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-08 |
| Open: | $22.93 |
| Close: | $22.95 |
| High: | $23.18 |
| Volume: | 506,183 |
| Short Volume: | 2,064 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-05 |
| Open: | $22.9 |
| Close: | $22.73 |
| High: | $22.92 |
| Volume: | 387,682 |
| Short Volume: | 434 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-03 |
| Open: | $23.04 |
| Close: | $22.97 |
| High: | $23.18 |
| Volume: | 299,699 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $23.09 |
| Close: | $22.93 |
| High: | $23.0999 |
| Volume: | 501,848 |
| Short Volume: | 2,664 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-01 |
| Open: | $23.56 |
| Close: | $22.98 |
| High: | $23.615 |
| Volume: | 737,135 |
| Short Volume: | 1,879 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-28 |
| Open: | $23.34 |
| Close: | $23.54 |
| High: | $23.62 |
| Volume: | 1,083,703 |
| Short Volume: | 1,150 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $23.46 |
| Close: | $23.18 |
| High: | $23.46 |
| Volume: | 420,206 |
| Short Volume: | 4,440 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-26 |
| Open: | $23.18 |
| Close: | $23.37 |
| High: | $23.41 |
| Volume: | 615,803 |
| Short Volume: | 2,459 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-25 |
| Open: | $23.64 |
| Close: | $23.36 |
| High: | $23.64 |
| Volume: | 584,125 |
| Short Volume: | 374 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $23.77 |
| Close: | $23.77 |
| High: | $24.07 |
| Volume: | 418,402 |
| Short Volume: | 409 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $23.46 |
| Close: | $23.69 |
| High: | $23.705 |
| Volume: | 1,519,613 |
| Short Volume: | 466 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $23.5 |
| Close: | $23.6 |
| High: | $23.97 |
| Volume: | 580,334 |
| Short Volume: | 3,919 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-18 |
| Open: | $23.73 |
| Close: | $23.64 |
| High: | $23.98 |
| Volume: | 654,713 |
| Short Volume: | 1,597 |
| Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.