Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 57,113 |
Total Actual Volume | 35,366,117 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,856 |
Average Short Percentage | 0.15% |
Is there a KMT Short Squeeze or Breakout about to happen?
See the KMT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-03-30 | 27.2 | 26.9 | 27.28 | 26.77 | 558,747 | 1,138 | 0.2% |
2023-03-29 | 26.86 | 26.89 | 26.89 | 26.5 | 531,638 | 764 | 0.14% |
2023-03-28 | 26 | 26.46 | 26.53 | 25.9 | 542,104 | 206 | 0.04% |
2023-03-27 | 26.22 | 26.07 | 26.33 | 25.69 | 694,117 | 1,107 | 0.16% |
2023-03-24 | 25.12 | 25.76 | 25.77 | 24.93 | 981,100 | 6,982 | 0.71% |
2023-03-23 | 25.68 | 25.6 | 26.435 | 25.26 | 706,490 | 714 | 0.1% |
2023-03-22 | 25.82 | 25.58 | 26.39 | 25.56 | 951,082 | 522 | 0.05% |
2023-03-21 | 26.07 | 25.94 | 26.28 | 25.79 | 1,139,584 | 1,546 | 0.14% |
2023-03-20 | 24.98 | 25.4 | 25.64 | 24.92 | 1,517,184 | 1,967 | 0.13% |
2023-03-17 | 26.24 | 24.79 | 26.45 | 24.35 | 16,730,733 | 27,667 | 0.17% |
2023-03-16 | 26.55 | 26.63 | 27.26 | 26.44 | 1,444,799 | 9,334 | 0.65% |
2023-03-15 | 27.15 | 27 | 27.435 | 26.36 | 1,219,852 | 160 | 0.01% |
2023-03-14 | 28.36 | 28.26 | 28.9 | 27.82 | 1,330,710 | 947 | 0.07% |
2023-03-13 | 26.99 | 27.57 | 27.96 | 26.725 | 1,252,672 | 456 | 0.04% |
2023-03-10 | 28.38 | 27.55 | 28.38 | 27.205 | 1,149,312 | 234 | 0.02% |
2023-03-09 | 29.4 | 28.53 | 29.63 | 28.495 | 963,251 | 638 | 0.07% |
2023-03-08 | 29.13 | 29.34 | 29.47 | 28.88 | 913,800 | 796 | 0.09% |
2023-03-07 | 29.2 | 29.07 | 29.48 | 28.97 | 814,429 | 706 | 0.09% |
2023-03-06 | 29.59 | 29.22 | 30.01 | 29.185 | 1,451,225 | 1,080 | 0.07% |
2023-03-03 | 29.13 | 29.19 | 29.28 | 28.68 | 473,288 | 149 | 0.03% |
News, Short Squeeze, Breakout and More Instantly...