KMTUF Quote, Trading Chart, Komatsu Ltd

home / stock / kmtuf / kmtuf quote

Stock Information
Company Name: Komatsu Ltd
Stock Symbol: KMTUF
Market: OTC
Menu
KMTUF KMTUF Quote KMTUF Short KMTUF News KMTUF Articles KMTUF Message Board
Get KMTUF Alerts

News, Short Squeeze, Breakout and More Instantly...
KMTUF Quote
Last:$29.99
Change Percent:100.0%
Open:$0
Previous Close:$29.99
High:$0
Low:$0
Volume:70,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KMTUF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$29.99
High:$0
Low:$0
Volume:70,000
Date:2024-07-16
Open:$0
Close:$29.99
High:$0
Low:$0
Volume:506
Date:2024-07-15
Open:$30.914
Close:$29.99
High:$30.914
Low:$29.99
Volume:29,051
Date:2024-07-12
Open:$0
Close:$30.1
High:$0
Low:$0
Volume:108
Date:2024-07-11
Open:$31.025
Close:$30.1
High:$31.025
Low:$30.1
Volume:36,380
Date:2024-07-10
Open:$29.103
Close:$30.01
High:$30.01
Low:$29.103
Volume:1,341
Date:2024-07-09
Open:$30.4
Close:$30.4
High:$30.4
Low:$30.4
Volume:730
Date:2024-07-08
Open:$0
Close:$31.25
High:$0
Low:$0
Volume:61
Date:2024-07-05
Open:$31.73
Close:$31.25
High:$31.73
Low:$31.25
Volume:443
Date:2024-07-03
Open:$0
Close:$29.2
High:$0
Low:$0
Volume:103
Date:2024-07-02
Open:$0
Close:$29.2
High:$0
Low:$0
Volume:20,188
Date:2024-07-01
Open:$0
Close:$29.2
High:$0
Low:$0
Volume:78
Date:2024-06-28
Open:$0
Close:$29.2
High:$0
Low:$0
Volume:20,000
Date:2024-06-27
Open:$0
Close:$29.2
High:$0
Low:$0
Volume:14
Date:2024-06-25
Open:$29.578
Close:$29.2
High:$29.578
Low:$29.2
Volume:244
Date:2024-06-24
Open:$29.253
Close:$28.75
High:$29.253
Low:$28.75
Volume:600
Date:2024-06-21
Open:$0
Close:$28.7
High:$0
Low:$0
Volume:66
Date:2024-06-20
Open:$27.675
Close:$28.7
High:$28.7
Low:$27.675
Volume:6,074
Date:2024-06-19
Open:$28.661
Close:$28.4
High:$28.664
Low:$28.4
Volume:624
Date:2024-06-18
Open:$28.661
Close:$28.4
High:$28.664
Low:$28.4
Volume:624