home / stock / kmtuf / kmtuf quote
Last: | $28.10 |
---|---|
Change Percent: | 0.54% |
Open: | $27.81 |
Close: | $28.10 |
High: | $28.1 |
Low: | $27.544 |
Volume: | 1,440 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.1 | $27.81 | $28.1 | $28.1 | $27.544 | 1,440 | 04-29-2024 |
$27.96 | $27.9 | $27.96 | $27.96 | $27.9 | 862 | 04-26-2024 |
$27.6 | $27.31 | $27.6 | $28.262 | $27.238 | 3,256 | 04-25-2024 |
$28.85 | $0 | $28.85 | $0 | $0 | 312 | 04-24-2024 |
$28.85 | $0 | $28.85 | $0 | $0 | 9,000 | 04-23-2024 |
$28.85 | $29.17 | $28.85 | $29.17 | $28.85 | 339 | 04-22-2024 |
$27.716 | $27.716 | $27.716 | $27.716 | $27.716 | 226 | 04-19-2024 |
$28.9 | $0 | $28.9 | $0 | $0 | 99 | 04-18-2024 |
$28.9 | $0 | $28.9 | $0 | $0 | 7,387 | 04-17-2024 |
$28.9 | $29.173 | $28.9 | $29.173 | $28.52 | 1,412 | 04-16-2024 |
$29.25 | $0 | $29.25 | $0 | $0 | 8 | 04-15-2024 |
$29.25 | $0 | $29.25 | $0 | $0 | 124 | 04-12-2024 |
$29.25 | $0 | $29.25 | $0 | $0 | 15,195 | 04-11-2024 |
$29.25 | $30.075 | $29.25 | $30.075 | $29.25 | 403 | 04-10-2024 |
$30.3 | $31.01 | $30.3 | $31.01 | $29.7401 | 4,201 | 04-09-2024 |
$30.15 | $30.05 | $30.15 | $30.9 | $29.496 | 1,428 | 04-08-2024 |
$28.85 | $0 | $28.85 | $0 | $0 | 130 | 04-04-2024 |
$28.85 | $29.581 | $28.85 | $29.581 | $28.85 | 1,192 | 04-02-2024 |
$29.45 | $29.855 | $29.45 | $29.855 | $29.45 | 30,291 | 04-01-2024 |
$29.45 | $30.45 | $29.45 | $30.45 | $28.816 | 3,541 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Komatsu Ltd Company Name:
KMTUF Stock Symbol:
OTCMKTS Market:
Washington Companies Attorney is Filed Against With Ethics Complaint LAS VEGAS, NV, Aug 26, 2021 - (ACN Newswire) - Bar complaint about ethics violation against attorney Mr Johnathon Hammond of the law firm Bohrnsen Stocker Smith Luciani Adamson PLLC of Spokane, WA was filed o...
Ethics Complaint Filed Against Washington Companies Attorney LAS VEGAS, NV, Aug 20, 2021 - (ACN Newswire) - Bar complaint about ethics violation against attorney Mr Johnathon Hammond of the law firm Bohrnsen Stocker Smith Luciani Adamson PLLC of Spokane, WA was filled on May 6...
Washington Companies Pays for Bridge Destruction Caused by Their Negligence LAS VEGAS, NV, July 4, 2021 - (ACN Newswire) - In a recent document, made public under the Washington State Public Records Act (PRA), the Washington Attorney General's Office has provided the results o...