KMX Quote, Trading Chart, CarMax Inc

home / stock / kmx / kmx quote

Stock Information
Company Name: CarMax Inc
Stock Symbol: KMX
Market: NYSE
Website: carmax.com
Menu
KMX KMX Quote KMX Short KMX News KMX Articles KMX Message Board
Get KMX Alerts

News, Short Squeeze, Breakout and More Instantly...
KMX Quote
Last:$41.96
Change Percent:-0.36%
Open:$41.64
Previous Close:$42.11
High:$42.4
Low:$41.365
Volume:656,937
Last Trade Date Time:03/05/2026 12:52:49 pm
Quotes are delayed by 15 to 20 minutes.
KMX Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$41.64
Close:$42.11
High:$42.4
Low:$41.365
Volume:656,937
Date:2026-03-04
Open:$41.99
Close:$41.61
High:$42.58
Low:$41
Volume:767,544
Date:2026-03-03
Open:$40.43
Close:$41.83
High:$41.62
Low:$39.345
Volume:1,190,584
Date:2026-03-02
Open:$42.22
Close:$43.125
High:$42.42
Low:$41.27
Volume:1,071,495
Date:2026-02-27
Open:$41.92
Close:$42.39
High:$43.685
Low:$41.43
Volume:1,326,277
Date:2026-02-26
Open:$42.52
Close:$42.36
High:$43.59
Low:$42.241
Volume:1,251,183
Date:2026-02-25
Open:$42.91
Close:$43.2401
High:$43.2
Low:$41.8
Volume:1,608,282
Date:2026-02-24
Open:$42.86
Close:$42.03
High:$43.89
Low:$42.69
Volume:714,272
Date:2026-02-23
Open:$44.14
Close:$43.88
High:$44.14
Low:$41.87
Volume:1,511,698
Date:2026-02-20
Open:$44.34
Close:$44.685
High:$45.6
Low:$43.73
Volume:911,426
Date:2026-02-19
Open:$45.3
Close:$45.665
High:$46.41
Low:$44.49
Volume:1,038,536
Date:2026-02-18
Open:$42.41
Close:$41.49
High:$45.74
Low:$42.35
Volume:1,693,013
Date:2026-02-17
Open:$41.65
Close:$41.65
High:$43.15
Low:$41
Volume:1,479,517
Date:2026-02-13
Open:$41.94
Close:$40.28
High:$41.94
Low:$39.8
Volume:2,014,240
Date:2026-02-12
Open:$44.77
Close:$44.64
High:$45.9798
Low:$40.065
Volume:3,827,891
Date:2026-02-11
Open:$45.56
Close:$46.16
High:$46.19
Low:$44.555
Volume:919,552
Date:2026-02-10
Open:$46.99
Close:$46.9
High:$47.2
Low:$46.025
Volume:524,226
Date:2026-02-09
Open:$47.71
Close:$46.945
High:$47.76
Low:$46.3901
Volume:575,600
Date:2026-02-06
Open:$45.82
Close:$45.975
High:$47.49
Low:$45.65
Volume:964,216
Date:2026-02-05
Open:$46.7
Close:$46.68
High:$47.1
Low:$45.68
Volume:982,402