KMX Quote, Trading Chart, CarMax Inc

home / stock / kmx / kmx quote

Stock Information
Company Name: CarMax Inc
Stock Symbol: KMX
Market: NYSE
Website: carmax.com
Menu
KMX KMX Quote KMX Short KMX News KMX Articles KMX Message Board
Get KMX Alerts

News, Short Squeeze, Breakout and More Instantly...
KMX Quote
Last:$82.9
Change Percent:1.19%
Open:$83.02
Previous Close:$82.9
High:$83.85
Low:$82.57
Volume:1,445,561
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KMX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$83.02
Close:$82.9
High:$83.85
Low:$82.57
Volume:1,445,561
Date:2024-07-16
Open:$82.72
Close:$84.02
High:$84.23
Low:$82.09
Volume:1,972,019
Date:2024-07-15
Open:$80.41
Close:$82
High:$82.79
Low:$80.41
Volume:1,567,201
Date:2024-07-12
Open:$78.5
Close:$80.93
High:$81.69
Low:$77.7041
Volume:2,107,616
Date:2024-07-11
Open:$78.57
Close:$79.71
High:$80.06
Low:$78.22
Volume:2,759,294
Date:2024-07-10
Open:$73
Close:$76.93
High:$77.35
Low:$72.73
Volume:4,778,462
Date:2024-07-09
Open:$72.7
Close:$72.26
High:$72.9475
Low:$72.16
Volume:1,280,029
Date:2024-07-08
Open:$72.19
Close:$73
High:$73.34
Low:$72.13
Volume:1,293,567
Date:2024-07-05
Open:$72.78
Close:$71.58
High:$72.78
Low:$71.46
Volume:2,293,634
Date:2024-07-04
Open:$73.7
Close:$72.88
High:$74.61
Low:$72.8
Volume:1,315,086
Date:2024-07-03
Open:$73.7
Close:$72.88
High:$74.61
Low:$72.8
Volume:1,315,086
Date:2024-07-02
Open:$71.29
Close:$73.28
High:$73.33
Low:$70.75
Volume:1,900,146
Date:2024-07-01
Open:$73.15
Close:$71.21
High:$73.96
Low:$71.18
Volume:1,649,487
Date:2024-06-28
Open:$73.19
Close:$73.34
High:$74.57
Low:$72.86
Volume:2,223,377
Date:2024-06-27
Open:$73.01
Close:$73.33
High:$73.49
Low:$72.2
Volume:1,365,415
Date:2024-06-26
Open:$71.33
Close:$72.73
High:$72.83
Low:$71.05
Volume:1,936,340
Date:2024-06-25
Open:$73
Close:$71.77
High:$73.65
Low:$71.24
Volume:2,880,595
Date:2024-06-24
Open:$70.97
Close:$73.18
High:$73.83
Low:$70.88
Volume:3,581,588
Date:2024-06-21
Open:$73.74
Close:$71.63
High:$74.8499
Low:$70.67
Volume:5,677,851
Date:2024-06-20
Open:$71.09
Close:$71.36
High:$72.05
Low:$70.51
Volume:4,955,489