Last: | $68.34 |
---|---|
Change Percent: | -0.13% |
Open: | $68 |
Close: | $68.34 |
High: | $68.75 |
Low: | $67.87 |
Volume: | 1,824,389 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.34 | $68 | $68.34 | $68.75 | $67.87 | 1,824,389 | 04-19-2024 |
$67.91 | $68.83 | $67.91 | $69.67 | $67.7185 | 2,508,444 | 04-18-2024 |
$68.53 | $69.99 | $68.53 | $70.25 | $68.51 | 2,110,152 | 04-17-2024 |
$69.8 | $69.57 | $69.8 | $70.14 | $68.92 | 3,049,402 | 04-16-2024 |
$69.46 | $71.06 | $69.46 | $71.93 | $69.02 | 3,638,042 | 04-15-2024 |
$71.41 | $70.97 | $71.41 | $72.47 | $70.5 | 4,231,192 | 04-12-2024 |
$71.98 | $73.38 | $71.98 | $74.46 | $68.5 | 14,125,488 | 04-11-2024 |
$79.3 | $80.52 | $79.3 | $80.92 | $78.9 | 3,605,847 | 04-10-2024 |
$83.39 | $83.05 | $83.39 | $84.02 | $82.8 | 1,844,350 | 04-09-2024 |
$82.87 | $83.07 | $82.87 | $83.78 | $82.24 | 1,758,966 | 04-08-2024 |
$81.49 | $80.5 | $81.49 | $81.855 | $80.03 | 1,693,829 | 04-05-2024 |
$80.67 | $83.94 | $80.67 | $84.53 | $80.275 | 2,161,320 | 04-04-2024 |
$83.62 | $83.68 | $83.62 | $84.2 | $82.74 | 2,722,478 | 04-03-2024 |
$83.81 | $85.13 | $83.81 | $85.7 | $83.71 | 2,115,804 | 04-02-2024 |
$85.94 | $86.33 | $85.94 | $86.61 | $85.08 | 2,028,906 | 04-01-2024 |
$87.11 | $87.25 | $87.11 | $88.22 | $86.915 | 1,937,866 | 03-29-2024 |
$87.11 | $87.25 | $87.11 | $88.22 | $86.915 | 1,937,866 | 03-28-2024 |
$86.98 | $86.01 | $86.98 | $87.21 | $85.71 | 1,637,967 | 03-27-2024 |
$85.75 | $86.3 | $85.75 | $87.4 | $85.63 | 1,640,048 | 03-26-2024 |
$85.78 | $85.91 | $85.78 | $86.9 | $85.23 | 1,334,472 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-19 11:30:02 ET Seaport Global analyst issues BUY recommendation for KMX on April 19, 2024 09:10AM ET. The previous analyst recommendation was Buy. KMX was trading at $68.34 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current a...
2024-04-19 11:00:03 ET Glenn Chin from Seaport Global issued a price target of $95.00 for KMX on 2024-04-19 09:10:00. The adjusted price target was set to $95.00. At the time of the announcement, KMX was trading at $68.34. The overall price target consensus is at $213.59...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...