KN Short Information, Knowles Corporation
Stock Information
| Company Name: |
Knowles Corporation |
| Stock Symbol: |
KN |
| Market: |
NYSE |
| Website: |
knowles.com |
Get KN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,555 |
| Total Actual Volume |
12,251,041 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $18.66 |
| Close: | $18.3 |
| High: | $18.67 |
| Volume: | 390,380 |
| Short Volume: | 393 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-18 |
| Open: | $19.3 |
| Close: | $18.64 |
| High: | $19.47 |
| Volume: | 514,819 |
| Short Volume: | 275 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-17 |
| Open: | $19.33 |
| Close: | $19.39 |
| High: | $19.7299 |
| Volume: | 525,891 |
| Short Volume: | 1,879 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-16 |
| Open: | $18.97 |
| Close: | $19.44 |
| High: | $19.46 |
| Volume: | 387,083 |
| Short Volume: | 313 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-15 |
| Open: | $18.87 |
| Close: | $18.76 |
| High: | $19.04 |
| Volume: | 391,245 |
| Short Volume: | 83 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $18.73 |
| Close: | $18.71 |
| High: | $18.98 |
| Volume: | 524,767 |
| Short Volume: | 1,090 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-11 |
| Open: | $18.11 |
| Close: | $18.52 |
| High: | $18.53 |
| Volume: | 521,662 |
| Short Volume: | 569 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-10 |
| Open: | $17.68 |
| Close: | $17.74 |
| High: | $17.76 |
| Volume: | 270,679 |
| Short Volume: | 233 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-09 |
| Open: | $17.36 |
| Close: | $17.51 |
| High: | $17.65 |
| Volume: | 421,595 |
| Short Volume: | 379 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-08 |
| Open: | $17.06 |
| Close: | $17.4 |
| High: | $17.41 |
| Volume: | 550,879 |
| Short Volume: | 407 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-05 |
| Open: | $17 |
| Close: | $16.87 |
| High: | $17 |
| Volume: | 357,359 |
| Short Volume: | 161 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-03 |
| Open: | $17.22 |
| Close: | $17 |
| High: | $17.22 |
| Volume: | 206,145 |
| Short Volume: | 42 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $17.12 |
| Close: | $17.09 |
| High: | $17.205 |
| Volume: | 343,429 |
| Short Volume: | 858 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-01 |
| Open: | $17.28 |
| Close: | $17.08 |
| High: | $17.28 |
| Volume: | 710,487 |
| Short Volume: | 365 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-28 |
| Open: | $16.99 |
| Close: | $17.26 |
| High: | $17.33 |
| Volume: | 2,290,826 |
| Short Volume: | 394 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $17.06 |
| Close: | $16.79 |
| High: | $17.08 |
| Volume: | 385,456 |
| Short Volume: | 226 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $16.99 |
| Close: | $16.97 |
| High: | $17.19 |
| Volume: | 551,930 |
| Short Volume: | 499 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $17.14 |
| Close: | $17.11 |
| High: | $17.18 |
| Volume: | 438,851 |
| Short Volume: | 79 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $17.1 |
| Close: | $17.12 |
| High: | $17.3093 |
| Volume: | 606,877 |
| Short Volume: | 800 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $16.96 |
| Close: | $17.06 |
| High: | $17.22 |
| Volume: | 1,860,681 |
| Short Volume: | 510 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.