Short Information | Knowles Corporation (NYSE:KN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 30,779 |
Total Actual Volume | 10,305,524 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,539 |
Average Short Percentage | 0.31% |
Is there a KN Short Squeeze or Breakout about to happen?
See the KN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $15.48 | $15.27 | $15.58 | $15.245 | 547,712 | 3,835 | 0.7% |
04-17-2024 | $15.63 | $15.51 | $15.69 | $15.405 | 564,564 | 359 | 0.06% |
04-16-2024 | $15.45 | $15.55 | $15.68 | $15.34 | 404,665 | 117 | 0.03% |
04-15-2024 | $15.86 | $15.57 | $15.88 | $15.405 | 456,691 | 206 | 0.05% |
04-12-2024 | $15.94 | $15.81 | $16.07 | $15.705 | 435,351 | 43 | 0.01% |
04-11-2024 | $15.79 | $16.15 | $16.15 | $15.7 | 455,398 | 311 | 0.07% |
04-10-2024 | $15.82 | $15.73 | $15.88 | $15.56 | 539,736 | 708 | 0.13% |
04-09-2024 | $16.14 | $16.27 | $16.34 | $16.125 | 271,519 | 160 | 0.06% |
04-08-2024 | $16.05 | $16.04 | $16.23 | $15.945 | 332,210 | 1,120 | 0.34% |
04-05-2024 | $15.9 | $15.92 | $16.03 | $15.745 | 676,310 | 1,820 | 0.27% |
04-04-2024 | $16.28 | $15.96 | $16.35 | $15.94 | 544,627 | 991 | 0.18% |
04-03-2024 | $15.98 | $16.1 | $16.19 | $15.84 | 478,151 | 640 | 0.13% |
04-02-2024 | $16 | $16.1 | $16.305 | $15.77 | 1,025,553 | 1,458 | 0.14% |
04-01-2024 | $16.17 | $16.14 | $16.36 | $16.01 | 441,149 | 293 | 0.07% |
03-28-2024 | $15.71 | $16.1 | $16.14 | $15.71 | 831,150 | 1,910 | 0.23% |
03-27-2024 | $15.35 | $15.7 | $15.779 | $15.35 | 522,610 | 1,151 | 0.22% |
03-26-2024 | $15.46 | $15.2 | $15.46 | $15.2 | 704,525 | 200 | 0.03% |
03-25-2024 | $15.41 | $15.34 | $15.47 | $15.255 | 369,983 | 499 | 0.13% |
03-22-2024 | $15.53 | $15.37 | $15.62 | $15.31 | 245,804 | 724 | 0.29% |
03-21-2024 | $15.59 | $15.57 | $15.71 | $15.515 | 457,816 | 14,234 | 3.11% |
News, Short Squeeze, Breakout and More Instantly...
Knowles Corporation (NYSE: KN), a leading global supplier of high performance components and solutions, including ceramic capacitors and radio frequency (“RF”) filters, advanced medtech microphones and balanced armature speakers and MEMS microphones for the consumer electronic marke...
2024-04-02 22:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-23 21:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...