Ad
KN Short Information Knowles Corporation
Short Information | Knowles Corporation (NYSE:KN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 36,367 |
| Total Actual Volume | 11,101,744 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,818 |
| Average Short Percentage | 0.32% |
Is there a KN Short Squeeze or Breakout about to happen?
See the KN Short Analysis for free Sign up or Login
Powered by Squeeze Report
KN Twenty Trading Day's Volume to Short Volume Chart
KN Twenty Trading Day Price Chart
KN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $17.2 | $17.21 | $17.255 | $17 | 1,210,446 | 1,402 | 0.12% |
| 06-18-2025 | $16.94 | $17.07 | $17.28 | $16.94 | 484,375 | 3,156 | 0.65% |
| 06-17-2025 | $16.89 | $16.95 | $17.2 | $16.8407 | 527,393 | 360 | 0.07% |
| 06-16-2025 | $16.95 | $17.11 | $17.24 | $16.775 | 739,291 | 4,324 | 0.58% |
| 06-13-2025 | $17 | $16.79 | $17.16 | $16.73 | 489,753 | 984 | 0.2% |
| 06-12-2025 | $17.37 | $17.37 | $17.565 | $17.35 | 477,004 | 929 | 0.19% |
| 06-11-2025 | $17.85 | $17.55 | $17.85 | $17.42 | 677,539 | 1,608 | 0.24% |
| 06-10-2025 | $17.53 | $17.69 | $17.7 | $17.445 | 465,951 | 1,440 | 0.31% |
| 06-09-2025 | $17.33 | $17.48 | $17.67 | $17.33 | 542,860 | 570 | 0.1% |
| 06-06-2025 | $16.99 | $17.2 | $17.225 | $16.92 | 564,709 | 2,867 | 0.51% |
| 06-05-2025 | $16.62 | $16.65 | $16.755 | $16.53 | 354,104 | 45 | 0.01% |
| 06-04-2025 | $16.59 | $16.64 | $16.79 | $16.545 | 578,257 | 1,354 | 0.23% |
| 06-03-2025 | $16.28 | $16.63 | $16.64 | $16.1939 | 357,930 | 1,157 | 0.32% |
| 06-02-2025 | $16.32 | $16.24 | $16.46 | $16.11 | 441,152 | 1,448 | 0.33% |
| 05-30-2025 | $16.47 | $16.41 | $16.47 | $16.17 | 701,290 | 4,406 | 0.63% |
| 05-29-2025 | $16.54 | $16.58 | $16.59 | $16.3 | 541,957 | 6,557 | 1.21% |
| 05-28-2025 | $16.62 | $16.35 | $16.655 | $16.32 | 520,855 | 874 | 0.17% |
| 05-27-2025 | $16.46 | $16.6 | $16.71 | $16.409 | 460,291 | 928 | 0.2% |
| 05-23-2025 | $16.09 | $16.21 | $16.34 | $16.09 | 463,705 | 911 | 0.2% |
| 05-22-2025 | $16.43 | $16.45 | $16.64 | $16.409 | 502,882 | 1,047 | 0.21% |
News, Short Squeeze, Breakout and More Instantly...
Knowles Corporation Company Name:
KN Stock Symbol:
NYSE Market:
-0.76% G/L:
$17.21 Last:
1,210,446 Volume:
$17.20 Open:
$17.21 Close:
Knowles Corporation Website:
Ad
-
2025-06-03 01:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-05-02 17:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
IRVINE, Calif., April 29, 2025 (GLOBE NEWSWIRE) -- Syntiant Corp., the recognized leader in low-power edge AI deployment, today announced that its CEO Kurt Busch has been named a 2025 Silver Stevie ® Award winner for “Technology Executive of the Year” in the 23rd Annual Ame...