KNBHF Quote, Trading Chart, Knorr Bremse AG

home / stock / knbhf / knbhf quote

Stock Information
Company Name: Knorr Bremse AG
Stock Symbol: KNBHF
Market: OTC
Menu
KNBHF KNBHF Quote KNBHF Short KNBHF News KNBHF Articles KNBHF Message Board
Get KNBHF Alerts

News, Short Squeeze, Breakout and More Instantly...
KNBHF Quote
Last:$75.405
Change Percent:0.0%
Open:$0
Previous Close:$75.405
High:$0
Low:$0
Volume:41
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KNBHF Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0
Close:$75.405
High:$0
Low:$0
Volume:41
Date:2024-07-02
Open:$0
Close:$75.405
High:$0
Low:$0
Volume:18
Date:2024-07-01
Open:$0
Close:$75.405
High:$0
Low:$0
Volume:92
Date:2024-06-28
Open:$0
Close:$75.405
High:$0
Low:$0
Volume:54
Date:2024-06-27
Open:$0
Close:$75.405
High:$0
Low:$0
Volume:3
Date:2024-06-26
Open:$0
Close:$75.405
High:$0
Low:$0
Volume:135
Date:2024-06-25
Open:$75.405
Close:$75.405
High:$75.405
Low:$75.405
Volume:241
Date:2024-06-24
Open:$0
Close:$73.13
High:$0
Low:$0
Volume:145
Date:2024-06-21
Open:$0
Close:$73.13
High:$0
Low:$0
Volume:30
Date:2024-06-20
Open:$73.13
Close:$73.13
High:$73.13
Low:$73.13
Volume:370
Date:2024-06-18
Open:$0
Close:$76.816
High:$0
Low:$0
Volume:107
Date:2024-06-17
Open:$0
Close:$76.816
High:$0
Low:$0
Volume:14
Date:2024-06-14
Open:$0
Close:$76.816
High:$0
Low:$0
Volume:62
Date:2024-06-13
Open:$0
Close:$76.816
High:$0
Low:$0
Volume:91
Date:2024-06-11
Open:$0
Close:$76.816
High:$0
Low:$0
Volume:10
Date:2024-06-10
Open:$0
Close:$76.816
High:$0
Low:$0
Volume:72
Date:2024-06-07
Open:$0
Close:$76.816
High:$0
Low:$0
Volume:127
Date:2024-06-06
Open:$0
Close:$76.816
High:$0
Low:$0
Volume:216
Date:2024-06-05
Open:$0
Close:$76.816
High:$0
Low:$0
Volume:130
Date:2024-06-04
Open:$76.816
Close:$76.816
High:$76.816
Low:$76.816
Volume:140