home / stock / knbhf / knbhf quote
Last: | $79.952 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $79.952 |
High: | $0 |
Low: | $0 |
Volume: | 66 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$79.952 | $0 | $79.952 | $0 | $0 | 66 | 05-17-2024 |
$79.952 | $79.952 | $79.952 | $79.952 | $79.952 | 251 | 05-16-2024 |
$77.516 | $0 | $77.516 | $0 | $0 | 51 | 05-15-2024 |
$77.516 | $0 | $77.516 | $0 | $0 | 29 | 05-14-2024 |
$77.516 | $0 | $77.516 | $0 | $0 | 48 | 05-13-2024 |
$77.516 | $0 | $77.516 | $0 | $0 | 211 | 05-10-2024 |
$77.516 | $0 | $77.516 | $0 | $0 | 86 | 05-09-2024 |
$77.516 | $81.18 | $77.516 | $81.18 | $77.516 | 204 | 05-08-2024 |
$75.24 | $0 | $75.24 | $0 | $0 | 52 | 05-06-2024 |
$75.24 | $0 | $75.24 | $0 | $0 | 134 | 05-03-2024 |
$75.24 | $0 | $75.24 | $0 | $0 | 1,173 | 05-02-2024 |
$75.24 | $72.27 | $75.24 | $75.24 | $72.27 | 339 | 05-01-2024 |
$72.35 | $0 | $72.35 | $0 | $0 | 11 | 04-30-2024 |
$72.35 | $0 | $72.35 | $0 | $0 | 94 | 04-29-2024 |
$72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 219 | 04-26-2024 |
$74.25 | $0 | $74.25 | $0 | $0 | 3 | 04-25-2024 |
$74.25 | $0 | $74.25 | $0 | $0 | 1 | 04-24-2024 |
$74.25 | $0 | $74.25 | $0 | $0 | 87 | 04-23-2024 |
$74.25 | $0 | $74.25 | $0 | $0 | 62 | 04-22-2024 |
$74.25 | $0 | $74.25 | $0 | $0 | 53 | 04-19-2024 |