KNBIF Quote, Trading Chart, Kane Biotech

home / stock / knbif / knbif quote

Stock Information
Company Name: Kane Biotech
Stock Symbol: KNBIF
Market: OTC
Website: kanebiotech.com
Menu
KNBIF KNBIF Quote KNBIF Short KNBIF News KNBIF Articles KNBIF Message Board
Get KNBIF Alerts

News, Short Squeeze, Breakout and More Instantly...
KNBIF Quote
Last:$0.1064
Change Percent:5.06%
Open:$0.101011
Previous Close:$0.1064
High:$0.1064
Low:$0.101011
Volume:15,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KNBIF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.101011
Close:$0.1064
High:$0.1064
Low:$0.101011
Volume:15,000
Date:2024-07-17
Open:$0.0975
Close:$0.0975
High:$0.0975
Low:$0.0975
Volume:7,000
Date:2024-07-12
Open:$0.1036
Close:$0.1036
High:$0.1036
Low:$0.1036
Volume:1,000
Date:2024-07-11
Open:$0.110046
Close:$0.109
High:$0.110046
Low:$0.109
Volume:3,000
Date:2024-07-08
Open:$0.121
Close:$0.1123
High:$0.121
Low:$0.1123
Volume:1,600
Date:2024-07-05
Open:$0
Close:$0.111
High:$0
Low:$0
Volume:15
Date:2024-06-27
Open:$0.111
Close:$0.111
High:$0.111
Low:$0.111
Volume:7,000
Date:2024-06-26
Open:$0.10516
Close:$0.105852
High:$0.1062
Low:$0.1
Volume:89,000
Date:2024-06-20
Open:$0.09309
Close:$0.09309
High:$0.09309
Low:$0.09309
Volume:100
Date:2024-06-07
Open:$0.094654
Close:$0.094654
High:$0.094654
Low:$0.094654
Volume:6,900
Date:2024-05-27
Open:$0.1048
Close:$0.1048
High:$0.1048
Low:$0.1048
Volume:2,500
Date:2024-05-24
Open:$0.1048
Close:$0.1048
High:$0.1048
Low:$0.1048
Volume:2,500
Date:2024-05-23
Open:$0.115
Close:$0.110969
High:$0.115
Low:$0.110969
Volume:7,500
Date:2024-05-21
Open:$0.1091
Close:$0.1091
High:$0.1091
Low:$0.1091
Volume:50,005
Date:2024-05-17
Open:$0.099555
Close:$0.10105
High:$0.10105
Low:$0.099555
Volume:10,000
Date:2024-05-15
Open:$0
Close:$0.0939
High:$0
Low:$0
Volume:5
Date:2024-05-01
Open:$0.0939
Close:$0.0939
High:$0.0939
Low:$0.0939
Volume:550
Date:2024-04-12
Open:$0.094
Close:$0.0898
High:$0.094
Low:$0.0898
Volume:84,000
Date:2024-04-10
Open:$0.121
Close:$0.106
High:$0.12277
Low:$0.106
Volume:14,401
Date:2024-04-09
Open:$0.1122
Close:$0.1122
High:$0.1122
Low:$0.1122
Volume:2,000