KNBIF Quote, Trading Chart, Kane Biotech Inc.

home / stock / knbif / knbif quote

Stock Information
Company Name: Kane Biotech Inc.
Stock Symbol: KNBIF
Market: OTC
Website: kanebiotech.com
Menu
KNBIF KNBIF Quote KNBIF Short KNBIF News KNBIF Articles KNBIF Message Board
Get KNBIF Alerts

News, Short Squeeze, Breakout and More Instantly...
KNBIF Quote
Last:$0.026
Change Percent:0.0%
Open:$0.026
Previous Close:$0.026
High:$0.026
Low:$0.026
Volume:35,000
Last Trade Date Time:03/09/2026 09:30:13 am
Quotes are delayed by 15 to 20 minutes.
KNBIF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:35,000
Date:2026-03-04
Open:$0.027
Close:$0.027
High:$0.027
Low:$0.027
Volume:10,000
Date:2026-03-02
Open:$0.021
Close:$0.021
High:$0.021
Low:$0.021
Volume:450
Date:2026-02-12
Open:$0.029
Close:$0.029
High:$0.029
Low:$0.029
Volume:10,000
Date:2026-02-03
Open:$0.0295
Close:$0.0295
High:$0.0295
Low:$0.0295
Volume:3,000
Date:2026-01-28
Open:$0.0338
Close:$0.0338
High:$0.0338
Low:$0.0288
Volume:71,000
Date:2026-01-23
Open:$0.03095
Close:$0.0329
High:$0.031
Low:$0.031
Volume:2,000
Date:2026-01-22
Open:$0.0329
Close:$0.0329
High:$0.0329
Low:$0.0329
Volume:43,000
Date:2026-01-19
Open:$0.0255
Close:$0.0255
High:$0.0286
Low:$0.0255
Volume:17,000
Date:2026-01-16
Open:$0.0255
Close:$0.0255
High:$0.0255
Low:$0.0255
Volume:10,000
Date:2026-01-14
Open:$0.029
Close:$0.02735
High:$0.029
Low:$0.029
Volume:25,000
Date:2026-01-13
Open:$0.0289
Close:$0.02735
High:$0.0289
Low:$0.0277
Volume:34,364
Date:2026-01-12
Open:$0.029
Close:$0.02735
High:$0.029
Low:$0.0281
Volume:50,000
Date:2026-01-09
Open:$0.02735
Close:$0.02735
High:$0.0274
Low:$0.0274
Volume:2,000
Date:2025-12-10
Open:$0.028
Close:$0.028
High:$0.03
Low:$0.028
Volume:101,600
Date:2025-12-03
Open:$0.025
Close:$0.026
High:$0.025
Low:$0.025
Volume:100,000
Date:2025-12-02
Open:$0.026
Close:$0.026
High:$0.03
Low:$0.026
Volume:1,000
Date:2025-11-13
Open:$0.0244
Close:$0.0244
High:$0.0244
Low:$0.0244
Volume:10,000
Date:2025-11-04
Open:$0.0218
Close:$0.0218
High:$0.0218
Low:$0.0218
Volume:50,000
Date:2025-09-08
Open:$0.027345
Close:$0.027345
High:$0.0273
Low:$0.0273
Volume:200