home / stock / knbif / knbif quote
Last: | $0.0939 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0939 |
Close: | $0.0939 |
High: | $0.0939 |
Low: | $0.0939 |
Volume: | 550 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0939 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | 550 | 05-01-2024 |
$0.0898 | $0.094 | $0.0898 | $0.094 | $0.0898 | 84,000 | 04-12-2024 |
$0.106 | $0.121 | $0.106 | $0.12277 | $0.106 | 14,401 | 04-10-2024 |
$0.1122 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | 2,000 | 04-09-2024 |
$0.1122 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | 2,000 | 04-08-2024 |
$0.102 | $0.092 | $0.102 | $0.102 | $0.092 | 1,500 | 04-05-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 | 04-04-2024 |
$0.0718 | $0 | $0.0718 | $0 | $0 | 5,250 | 04-02-2024 |
$0.0718 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | 2,600 | 04-01-2024 |
$0.0718 | $0.07182 | $0.07182 | $0.0718 | $0.0718 | 650 | 03-29-2024 |
$0.07182 | $0.07182 | $0.07182 | $0.07182 | $0.07182 | 650 | 03-28-2024 |
$0.0786 | $0.0788 | $0.0786 | $0.0788 | $0.0786 | 2,000 | 03-26-2024 |
$0.0736 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | 5,000 | 03-06-2024 |
$0.0851 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | 100 | 02-20-2024 |
$0.07 | $0.0766 | $0.07 | $0.0766 | $0.07 | 60,000 | 02-19-2024 |
$0.07 | $0.0766 | $0.07 | $0.0766 | $0.07 | 60,000 | 02-16-2024 |
$0.0725 | $0.0661 | $0.0725 | $0.0725 | $0.0617 | 108,000 | 02-15-2024 |
$0.0662 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | 48,001 | 02-02-2024 |
$0.0571 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | 243 | 01-30-2024 |
$0.0535 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | 800 | 01-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
WINNIPEG, Manitoba, April 16, 2024 (GLOBE NEWSWIRE) -- Kane Biotech Inc. ((TSX- V:KNE, OTCQB:KNBIF) ("Kane") announces that it will be hosting a...
WINNIPEG, Manitoba, April 16, 2024 (GLOBE NEWSWIRE) -- Kane Biotech Inc. (TSX- V:KNE; OTCQB:KNBIF) (“Kane”) announces that it will be hosting a webinar on Thursday April 18th, 2024 at 4:15pm Eastern Time. Marc Edwards, Kane's President & CEO, will share his thoughts on wha...
2024-04-15 11:40:20 ET Shares of this firm hit a 12-month high last week and are seeing action this morning after they announced the completion of the sale of its interest in an animal health unit for USD$8,000,000. Kane Biotech Inc. is a biotechnology company engaged in researching, develo...