KNBWF Quote, Trading Chart, Kirin Holdings Co Ltd

home / stock / knbwf / knbwf quote

Stock Information
Company Name: Kirin Holdings Co Ltd
Stock Symbol: KNBWF
Market: OTC
Menu
KNBWF KNBWF Quote KNBWF Short KNBWF News KNBWF Articles KNBWF Message Board
Get KNBWF Alerts

News, Short Squeeze, Breakout and More Instantly...
KNBWF Quote
Last:$14.95
Change Percent:3.32%
Open:$14.47
Previous Close:$14.47
High:$14.95
Low:$14.47
Volume:552
Last Trade Date Time:01/16/2026 03:41:20 pm
Quotes are delayed by 15 to 20 minutes.
KNBWF Chart
Last Twenty Trading Days
Date:2026-01-19
Open:$14.47
Close:$14.47
High:$14.95
Low:$14.47
Volume:552
Date:2026-01-16
Open:$14.47
Close:$14.47
High:$14.47
Low:$14.47
Volume:276
Date:2025-12-05
Open:$15.735
Close:$15.735
High:$15.735
Low:$15.735
Volume:778
Date:2025-11-27
Open:$16.416
Close:$16.416
High:$16.416
Low:$16
Volume:697
Date:2025-10-29
Open:$14.2
Close:$14.2
High:$14.2
Low:$14.2
Volume:100
Date:2025-08-24
Open:$15.1
Close:$15.1
High:$15.1
Low:$15.1
Volume:1,209
Date:2025-08-15
Open:$0
Close:$13.64
High:$0
Low:$0
Volume:50
Date:2025-07-09
Open:$13.64
Close:$13.64
High:$13.64
Low:$13.64
Volume:3,200
Date:2025-06-23
Open:$0
Close:$12.85
High:$0
Low:$0
Volume:19,600
Date:2025-06-12
Open:$0
Close:$12.85
High:$0
Low:$0
Volume:12,300
Date:2025-06-10
Open:$0
Close:$12.85
High:$0
Low:$0
Volume:1,000
Date:2025-06-03
Open:$0
Close:$12.85
High:$0
Low:$0
Volume:11,254
Date:2025-06-02
Open:$0
Close:$12.85
High:$0
Low:$0
Volume:22,000
Date:2025-05-29
Open:$0
Close:$12.85
High:$0
Low:$0
Volume:300
Date:2025-05-19
Open:$0
Close:$12.85
High:$0
Low:$0
Volume:1,700
Date:2025-04-30
Open:$0
Close:$12.85
High:$0
Low:$0
Volume:82,000
Date:2025-04-17
Open:$0
Close:$12.85
High:$0
Low:$0
Volume:2,000
Date:2025-04-11
Open:$0
Close:$12.85
High:$0
Low:$0
Volume:800
Date:2025-03-31
Open:$0
Close:$12.85
High:$0
Low:$0
Volume:40
Date:2025-03-07
Open:$0
Close:$12.85
High:$0
Low:$0
Volume:13,000