KNBWF Quote, Trading Chart, Kirin Holdings Co Ltd

home / stock / knbwf / knbwf quote

Stock Information
Company Name: Kirin Holdings Co Ltd
Stock Symbol: KNBWF
Market: OTC
Menu
KNBWF KNBWF Quote KNBWF Short KNBWF News KNBWF Articles KNBWF Message Board
Get KNBWF Alerts

News, Short Squeeze, Breakout and More Instantly...
KNBWF Quote
Last:$13
Change Percent:100.0%
Open:$0
Previous Close:$13
High:$0
Low:$0
Volume:30,500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KNBWF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$0
Close:$13
High:$0
Low:$0
Volume:30,500
Date:2024-07-09
Open:$13
Close:$13
High:$13
Low:$13
Volume:100
Date:2024-07-08
Open:$0
Close:$13.105
High:$0
Low:$0
Volume:6,532
Date:2024-07-02
Open:$13.105
Close:$13.105
High:$13.105
Low:$13.105
Volume:121
Date:2024-06-27
Open:$0
Close:$13.25
High:$0
Low:$0
Volume:10,002
Date:2024-06-26
Open:$0
Close:$13.25
High:$0
Low:$0
Volume:1,900
Date:2024-06-24
Open:$0
Close:$13.25
High:$0
Low:$0
Volume:92,000
Date:2024-06-19
Open:$13.25
Close:$13.25
High:$13.25
Low:$13.25
Volume:100
Date:2024-06-18
Open:$13.25
Close:$13.25
High:$13.25
Low:$13.25
Volume:100
Date:2024-06-14
Open:$0
Close:$13.9075
High:$0
Low:$0
Volume:12,302
Date:2024-06-11
Open:$0
Close:$13.9075
High:$0
Low:$0
Volume:20,000
Date:2024-05-31
Open:$0
Close:$13.9075
High:$0
Low:$0
Volume:400
Date:2024-05-29
Open:$0
Close:$13.9075
High:$0
Low:$0
Volume:21
Date:2024-05-28
Open:$13.9075
Close:$13.9075
High:$13.9075
Low:$13.9075
Volume:121
Date:2024-05-16
Open:$0
Close:$14.2
High:$0
Low:$0
Volume:600
Date:2024-04-17
Open:$0
Close:$14.2
High:$0
Low:$0
Volume:7,800
Date:2024-04-11
Open:$0
Close:$14.2
High:$0
Low:$0
Volume:10,000
Date:2024-04-02
Open:$0
Close:$14.2
High:$0
Low:$0
Volume:6,700
Date:2024-03-22
Open:$0
Close:$14.2
High:$0
Low:$0
Volume:281
Date:2024-02-27
Open:$0
Close:$14.2
High:$0
Low:$0
Volume:5,200