home / stock / knbwf / knbwf quote
Last: | $14.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14.20 |
High: | $0 |
Low: | $0 |
Volume: | 7,800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.2 | $0 | $14.2 | $0 | $0 | 7,800 | 04-17-2024 |
$14.2 | $0 | $14.2 | $0 | $0 | 10,000 | 04-11-2024 |
$14.2 | $0 | $14.2 | $0 | $0 | 6,700 | 04-02-2024 |
$14.2 | $0 | $14.2 | $0 | $0 | 281 | 03-22-2024 |
$14.2 | $0 | $14.2 | $0 | $0 | 5,200 | 02-27-2024 |
$14.2 | $0 | $14.2 | $0 | $0 | 40 | 02-09-2024 |
$14.2 | $0 | $14.2 | $0 | $0 | 6,700 | 01-30-2024 |
$14.2 | $0 | $14.2 | $0 | $0 | 800 | 01-29-2024 |
$14.2 | $14.2 | $14.2 | $14.2 | $14.2 | 300 | 01-19-2024 |
$14.485 | $0 | $14.485 | $0 | $0 | 11,200 | 01-18-2024 |
$14.485 | $0 | $14.485 | $0 | $0 | 6,500 | 01-10-2024 |
$14.485 | $0 | $14.485 | $0 | $0 | 71 | 01-04-2024 |
$14.485 | $0 | $14.485 | $0 | $0 | 153 | 12-15-2023 |
$14.485 | $0 | $14.485 | $0 | $0 | 800 | 11-30-2023 |
$14.485 | $14.485 | $14.485 | $14.485 | $14.485 | 172,800 | 11-14-2023 |
$14.25 | $0 | $14.25 | $0 | $0 | 2,000 | 10-26-2023 |
$14.25 | $0 | $14.25 | $0 | $0 | 14,400 | 10-18-2023 |
$14.25 | $0 | $14.25 | $0 | $0 | 17 | 10-03-2023 |
$14.25 | $0 | $14.25 | $0 | $0 | 5,285 | 09-28-2023 |
$14.25 | $0 | $14.25 | $0 | $0 | 600 | 09-27-2023 |