KNCT Quote, Trading Chart, Invesco Next Gen Connectivity ETF

home / stock / knct / knct quote

Stock Information
Company Name: Invesco Next Gen Connectivity ETF
Stock Symbol: KNCT
Market: NYSE
Menu
KNCT KNCT Quote KNCT Short KNCT News KNCT Articles KNCT Message Board
Get KNCT Alerts

News, Short Squeeze, Breakout and More Instantly...
KNCT Quote
Last:$145.8002
Change Percent:0.21%
Open:$145.37
Previous Close:$145.5
High:$146.23
Low:$145.37
Volume:1,128
Last Trade Date Time:03/11/2026 09:48:36 am
Quotes are delayed by 15 to 20 minutes.
KNCT Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$145.37
Close:$145.5
High:$146.23
Low:$145.37
Volume:1,128
Date:2026-03-10
Open:$145.5
Close:$140.22
High:$145.5
Low:$145.5
Volume:382
Date:2026-03-09
Open:$140.22
Close:$143.68
High:$140.22
Low:$140.22
Volume:475
Date:2026-03-06
Open:$143.85
Close:$143.7
High:$143.8501
Low:$143.68
Volume:953
Date:2026-03-05
Open:$145.835
Close:$145.59
High:$145.835
Low:$143.7
Volume:2,140
Date:2026-03-04
Open:$144
Close:$141.44
High:$145.5999
Low:$143.3
Volume:1,743
Date:2026-03-03
Open:$143.04
Close:$147.22
High:$143.04
Low:$136.93
Volume:6,571
Date:2026-03-02
Open:$147.08
Close:$148.19
High:$147.4
Low:$146.43
Volume:1,349
Date:2026-02-27
Open:$144.1
Close:$148.7898
High:$148.27
Low:$144.1
Volume:962
Date:2026-02-26
Open:$147.44
Close:$149.25
High:$148.7898
Low:$147.44
Volume:1,623
Date:2026-02-25
Open:$149.5267
Close:$147.87
High:$149.5267
Low:$149.25
Volume:634
Date:2026-02-24
Open:$147.585
Close:$147.585
High:$147.87
Low:$147.585
Volume:673
Date:2026-02-20
Open:$147.39
Close:$145.35
High:$147.39
Low:$147.39
Volume:427
Date:2026-02-19
Open:$145.72
Close:$146.47
High:$145.74
Low:$145.35
Volume:908
Date:2026-02-18
Open:$146.28
Close:$144.5385
High:$146.47
Low:$146.28
Volume:794
Date:2026-02-17
Open:$145.7
Close:$146.3249
High:$145.95
Low:$144.39
Volume:1,285
Date:2026-02-16
Open:$144.67
Close:$146.4466
High:$146.4466
Low:$144.48
Volume:1,203
Date:2026-02-13
Open:$144.67
Close:$144.67
High:$146.4466
Low:$144.48
Volume:817
Date:2026-02-11
Open:$146.1
Close:$145.995
High:$147.42
Low:$146.1
Volume:1,120
Date:2026-02-10
Open:$145.995
Close:$144.6531
High:$145.995
Low:$145.995
Volume:768