Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $197.775 |
|---|---|
| Change Percent: | -6.44% |
| Open: | $204.19 |
| Close: | $211.385 |
| High: | $204.19 |
| Low: | $197.775 |
| Volume: | 2,047 |
| Last Trade Date Time: | 06/05/2026 01:08:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $197.775 | $204.19 | $211.385 | $204.19 | $197.775 | 2,047 | 06-05-2026 |
| $211.385 | $209.31 | $218.8545 | $211.385 | $207.44 | 7,763 | 06-04-2026 |
| $218.8545 | $217.52 | $218.3 | $218.8545 | $216.65 | 2,671 | 06-03-2026 |
| $218.3 | $217.2 | $215.01 | $218.47 | $215.68 | 3,770 | 06-02-2026 |
| $215.01 | $211.81 | $207.59 | $215.01 | $211.81 | 2,036 | 06-01-2026 |
| $207.59 | $207.1 | $201.77 | $207.59 | $207.1 | 1,526 | 05-29-2026 |
| $201.77 | $201.77 | $202.77 | $201.77 | $201.77 | 479 | 05-28-2026 |
| $202.77 | $205.04 | $202.79 | $205.04 | $202.09 | 4,178 | 05-27-2026 |
| $202.79 | $202.01 | $195.3496 | $204.04 | $201.2 | 2,726 | 05-26-2026 |
| $195.3496 | $194.75 | $196.28 | $196.28 | $194.75 | 2,051 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.