KNDGF Quote, Trading Chart, Kindred Group plc SDR

home / stock / kndgf / kndgf quote

Stock Information
Company Name: Kindred Group plc SDR
Stock Symbol: KNDGF
Market: OTC
Menu
KNDGF KNDGF Quote KNDGF Short KNDGF News KNDGF Articles KNDGF Message Board
Get KNDGF Alerts

News, Short Squeeze, Breakout and More Instantly...
KNDGF Quote
Last:$11.885
Change Percent:100.0%
Open:$0
Previous Close:$11.885
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KNDGF Chart
Last Twenty Trading Days
Date:2024-04-23
Open:$0
Close:$11.885
High:$0
Low:$0
Volume:1
Date:2024-04-05
Open:$0
Close:$11.885
High:$0
Low:$0
Volume:6
Date:2024-04-02
Open:$0
Close:$11.885
High:$0
Low:$0
Volume:2
Date:2024-03-19
Open:$0
Close:$11.885
High:$0
Low:$0
Volume:74
Date:2024-03-04
Open:$11.885
Close:$11.885
High:$11.885
Low:$11.885
Volume:100
Date:2024-02-13
Open:$0
Close:$11.66
High:$0
Low:$0
Volume:10,000
Date:2024-01-30
Open:$11.66
Close:$11.66
High:$11.66
Low:$11.66
Volume:200
Date:2024-01-29
Open:$11.89
Close:$11.89
High:$11.89
Low:$11.89
Volume:200
Date:2024-01-25
Open:$0
Close:$11.5
High:$0
Low:$0
Volume:54
Date:2024-01-24
Open:$11.645
Close:$11.5
High:$11.645
Low:$11.5
Volume:325
Date:2024-01-23
Open:$11.51
Close:$11.51
High:$11.51
Low:$11.51
Volume:500
Date:2024-01-17
Open:$0
Close:$9.14
High:$0
Low:$0
Volume:10,000
Date:2023-12-12
Open:$9.14
Close:$9.14
High:$9.14
Low:$9.14
Volume:200
Date:2023-11-29
Open:$8.57
Close:$8.63
High:$8.63
Low:$8.57
Volume:200
Date:2023-11-13
Open:$0
Close:$9.36
High:$0
Low:$0
Volume:215
Date:2023-11-02
Open:$0
Close:$9.36
High:$0
Low:$0
Volume:3
Date:2023-10-20
Open:$0
Close:$9.36
High:$0
Low:$0
Volume:3
Date:2023-10-03
Open:$0
Close:$9.36
High:$0
Low:$0
Volume:80
Date:2023-09-26
Open:$9.36
Close:$9.36
High:$9.36
Low:$9.36
Volume:100
Date:2023-09-25
Open:$9.315
Close:$9.33
High:$9.33
Low:$9.2
Volume:10,100