home / stock / kndgf / kndgf quote
Last: | $11.885 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.885 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.885 | $0 | $11.885 | $0 | $0 | 1 | 04-23-2024 |
$11.885 | $0 | $11.885 | $0 | $0 | 6 | 04-05-2024 |
$11.885 | $0 | $11.885 | $0 | $0 | 2 | 04-02-2024 |
$11.885 | $0 | $11.885 | $0 | $0 | 74 | 03-19-2024 |
$11.885 | $11.885 | $11.885 | $11.885 | $11.885 | 100 | 03-04-2024 |
$11.66 | $0 | $11.66 | $0 | $0 | 10,000 | 02-13-2024 |
$11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 200 | 01-30-2024 |
$11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 200 | 01-29-2024 |
$11.5 | $0 | $11.5 | $0 | $0 | 54 | 01-25-2024 |
$11.5 | $11.645 | $11.5 | $11.645 | $11.5 | 325 | 01-24-2024 |
$11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 500 | 01-23-2024 |
$9.14 | $0 | $9.14 | $0 | $0 | 10,000 | 01-17-2024 |
$9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 200 | 12-12-2023 |
$8.63 | $8.57 | $8.63 | $8.63 | $8.57 | 200 | 11-29-2023 |
$9.36 | $0 | $9.36 | $0 | $0 | 215 | 11-13-2023 |
$9.36 | $0 | $9.36 | $0 | $0 | 3 | 11-02-2023 |
$9.36 | $0 | $9.36 | $0 | $0 | 3 | 10-20-2023 |
$9.36 | $0 | $9.36 | $0 | $0 | 80 | 10-03-2023 |
$9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 100 | 09-26-2023 |
$9.33 | $9.315 | $9.33 | $9.33 | $9.2 | 10,100 | 09-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
Kindred Group plc SDR Company Name:
KNDGF Stock Symbol:
OTCMKTS Market:
Kindred Group utilises authorisation to repurchase own shares PR Newswire VALLETTA, Malta , Aug. 1, 2022 /PRNewswire/ -- Kindred Group's Board of Directors has decided to start exercising the buy-back mandate which received at the Extraordinary General ...
Kindred signs partnership with AFC Ajax PR Newswire VALLETTA, Malta , June 21, 2022 /PRNewswire/ -- Kindred Group signs a partnership with Dutch football club AFC Ajax. The announcement follows the decision to grant Kindred Group a license to operate in...
Unibet primary sponsor to NASCAR-team Stewart-Haas Racing PR Newswire LONDON , June 23, 2021 /PRNewswire/ -- Unibet, a part of Kindred Group, collaborates with championship-winning NASCAR team Stewart-Haas Racing and driver Kevin Harvick to further grow its p...