KNDGF Short Information, Kindred Group plc SDR
Stock Information
| Company Name: |
Kindred Group plc SDR |
| Stock Symbol: |
KNDGF |
| Market: |
OTC |
Get KNDGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
64,064 |
| Total Actual Volume |
118,242 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $11.885 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 3 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $11.885 |
| High: | $0 |
| Volume: | 74 |
| Short Volume: | 37 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-29 |
| Open: | $11.89 |
| Close: | $11.89 |
| High: | $11.89 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $0 |
| Close: | $9.14 |
| High: | $0 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-29 |
| Open: | $8.57 |
| Close: | $8.63 |
| High: | $8.63 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-20 |
| Open: | $0 |
| Close: | $9.36 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-03 |
| Open: | $0 |
| Close: | $9.36 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 80 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-26 |
| Open: | $9.36 |
| Close: | $9.36 |
| High: | $9.36 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-25 |
| Open: | $9.315 |
| Close: | $9.33 |
| High: | $9.33 |
| Volume: | 10,100 |
| Short Volume: | 1,600 |
| Short Percentage: | 15.84% |
| Stock Date: | 2023-09-21 |
| Open: | $9.61 |
| Close: | $9.65 |
| High: | $9.72 |
| Volume: | 21,350 |
| Short Volume: | 4,200 |
| Short Percentage: | 19.67% |
| Stock Date: | 2023-08-14 |
| Open: | $11.15 |
| Close: | $11.15 |
| High: | $11.15 |
| Volume: | 501 |
| Short Volume: | 501 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-11 |
| Open: | $11.1 |
| Close: | $11.1 |
| High: | $11.19 |
| Volume: | 30,100 |
| Short Volume: | 29,100 |
| Short Percentage: | 96.68% |
| Stock Date: | 2023-08-10 |
| Open: | $11.5 |
| Close: | $11.52 |
| High: | $11.52 |
| Volume: | 6,500 |
| Short Volume: | 5,500 |
| Short Percentage: | 84.62% |
| Stock Date: | 2023-08-09 |
| Open: | $11.46 |
| Close: | $11.3 |
| High: | $11.52 |
| Volume: | 4,091 |
| Short Volume: | 4,000 |
| Short Percentage: | 97.78% |
| Stock Date: | 2023-08-01 |
| Open: | $11.732 |
| Close: | $11.732 |
| High: | $11.732 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-28 |
| Open: | $12.25 |
| Close: | $12.25 |
| High: | $12.45 |
| Volume: | 8,264 |
| Short Volume: | 8,160 |
| Short Percentage: | 98.74% |
| Stock Date: | 2023-07-26 |
| Open: | $12 |
| Close: | $12.08 |
| High: | $12.15 |
| Volume: | 25,355 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-04-18 |
| Open: | $0 |
| Close: | $10.78 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-01-11 |
| Open: | $11.12 |
| Close: | $11.12 |
| High: | $11.12 |
| Volume: | 940 |
| Short Volume: | 3 |
| Short Percentage: | 0.32% |
| Stock Date: | 2023-01-06 |
| Open: | $10.86 |
| Close: | $10.86 |
| High: | $10.86 |
| Volume: | 175 |
| Short Volume: | 175 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.