home / stock / kndgf / kndgf short
Short Information | Kindred Group plc SDR (OTCMKTS:KNDGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 64,064 |
Total Actual Volume | 118,242 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 15 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,203 |
Average Short Percentage | 72.35% |
Is there a KNDGF Short Squeeze or Breakout about to happen?
See the KNDGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-05-2024 | $0 | $11.885 | $0 | $0 | 6 | 3 | 50% |
03-19-2024 | $0 | $11.885 | $0 | $0 | 74 | 37 | 50% |
01-29-2024 | $11.89 | $11.89 | $11.89 | $11.89 | 200 | 200 | 100% |
01-17-2024 | $0 | $9.14 | $0 | $0 | 10,000 | 10,000 | 100% |
11-29-2023 | $8.57 | $8.63 | $8.63 | $8.57 | 200 | 200 | 100% |
10-20-2023 | $0 | $9.36 | $0 | $0 | 3 | 3 | 100% |
10-03-2023 | $0 | $9.36 | $0 | $0 | 80 | 80 | 100% |
09-26-2023 | $9.36 | $9.36 | $9.36 | $9.36 | 100 | 100 | 100% |
09-25-2023 | $9.315 | $9.33 | $9.33 | $9.2 | 10,100 | 1,600 | 15.84% |
09-21-2023 | $9.61 | $9.65 | $9.72 | $9.45 | 21,350 | 4,200 | 19.67% |
08-14-2023 | $11.15 | $11.15 | $11.15 | $11.15 | 501 | 501 | 100% |
08-11-2023 | $11.1 | $11.1 | $11.19 | $11.1 | 30,100 | 29,100 | 96.68% |
08-10-2023 | $11.5 | $11.52 | $11.52 | $11.45 | 6,500 | 5,500 | 84.62% |
08-09-2023 | $11.46 | $11.3 | $11.52 | $11.28 | 4,091 | 4,000 | 97.78% |
08-01-2023 | $11.732 | $11.732 | $11.732 | $11.732 | 200 | 200 | 100% |
07-28-2023 | $12.25 | $12.25 | $12.45 | $12 | 8,264 | 8,160 | 98.74% |
07-26-2023 | $12 | $12.08 | $12.15 | $12 | 25,355 | 1 | 0% |
04-18-2023 | $0 | $10.78 | $0 | $0 | 3 | 1 | 33.33% |
01-11-2023 | $11.12 | $11.12 | $11.12 | $11.12 | 940 | 3 | 0.32% |
01-06-2023 | $10.86 | $10.86 | $10.86 | $10.86 | 175 | 175 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Kindred Group plc SDR Company Name:
KNDGF Stock Symbol:
OTCMKTS Market:
Kindred Group utilises authorisation to repurchase own shares PR Newswire VALLETTA, Malta , Aug. 1, 2022 /PRNewswire/ -- Kindred Group's Board of Directors has decided to start exercising the buy-back mandate which received at the Extraordinary General ...
Kindred signs partnership with AFC Ajax PR Newswire VALLETTA, Malta , June 21, 2022 /PRNewswire/ -- Kindred Group signs a partnership with Dutch football club AFC Ajax. The announcement follows the decision to grant Kindred Group a license to operate in...
Unibet primary sponsor to NASCAR-team Stewart-Haas Racing PR Newswire LONDON , June 23, 2021 /PRNewswire/ -- Unibet, a part of Kindred Group, collaborates with championship-winning NASCAR team Stewart-Haas Racing and driver Kevin Harvick to further grow its p...