KNDI Quote, Trading Chart, Kandi Technologies Group Inc.

home / stock / kndi / kndi quote

Stock Information
Company Name: Kandi Technologies Group Inc.
Stock Symbol: KNDI
Market: NASDAQ
Website: kandivehicle.com
Menu
KNDI KNDI Quote KNDI Short KNDI News KNDI Articles KNDI Message Board
Get KNDI Alerts

News, Short Squeeze, Breakout and More Instantly...
KNDI Quote
Last:$2.01
Change Percent:3.3%
Open:$2.05
Previous Close:$2.01
High:$2.095
Low:$2.01
Volume:56,607
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KNDI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.05
Close:$2.01
High:$2.095
Low:$2.01
Volume:56,607
Date:2024-07-04
Open:$2.04
Close:$2.12
High:$2.12
Low:$2.04
Volume:55,759
Date:2024-07-03
Open:$2.04
Close:$2.12
High:$2.12
Low:$2.04
Volume:55,759
Date:2024-07-02
Open:$2.04
Close:$2.05
High:$2.1475
Low:$2.04
Volume:66,506
Date:2024-07-01
Open:$2.2
Close:$2.08
High:$2.2372
Low:$2.07
Volume:137,007
Date:2024-06-28
Open:$2.11
Close:$2.19
High:$2.25
Low:$2.11
Volume:85,142
Date:2024-06-27
Open:$2
Close:$2.13
High:$2.19
Low:$2
Volume:134,633
Date:2024-06-26
Open:$1.95
Close:$2.02
High:$2.06
Low:$1.93
Volume:116,979
Date:2024-06-25
Open:$1.86
Close:$1.96
High:$1.97
Low:$1.86
Volume:85,525
Date:2024-06-24
Open:$1.8
Close:$1.91
High:$1.96
Low:$1.8
Volume:162,122
Date:2024-06-21
Open:$1.77
Close:$1.83
High:$1.9
Low:$1.76
Volume:190,494
Date:2024-06-20
Open:$1.82
Close:$1.78
High:$1.85
Low:$1.78
Volume:130,457
Date:2024-06-19
Open:$1.86
Close:$1.83
High:$1.88
Low:$1.82
Volume:84,774
Date:2024-06-18
Open:$1.86
Close:$1.83
High:$1.88
Low:$1.82
Volume:84,774
Date:2024-06-17
Open:$1.93
Close:$1.84
High:$1.946
Low:$1.82
Volume:195,180
Date:2024-06-14
Open:$1.98
Close:$1.91
High:$1.985
Low:$1.9
Volume:110,682
Date:2024-06-13
Open:$2
Close:$1.98
High:$2.03
Low:$1.98
Volume:103,770
Date:2024-06-12
Open:$2.01
Close:$2.02
High:$2.06
Low:$2.01
Volume:63,589
Date:2024-06-11
Open:$2.02
Close:$2.01
High:$2.05
Low:$2
Volume:74,496
Date:2024-06-10
Open:$2.04
Close:$2.015
High:$2.08
Low:$2
Volume:131,455