MARKET WIRE NEWS

Kandi Technologies Group Inc. (NASDAQ : KNDI ) Quote

Share:

Quote


Last:$0.6601
Change Percent: -1.95%
Open:$0.6559
Close:$0.6732
High:$0.6731
Low:$0.65
Volume:37,277
Last Trade Date Time:06/22/2026 12:29:40 pm

Subscribe to Our Newsletter


KNDI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6601$0.6559$0.6732$0.6731$0.6537,27706-22-2026
$0.6732$0.655$0.6694$0.68$0.650572,37606-19-2026
$0.6694$0.655$0.674$0.68$0.65448,00106-18-2026
$0.674$0.652$0.6632$0.6778$0.65211,45906-17-2026
$0.6632$0.65$0.715$0.7623$0.6543,06506-16-2026
$0.715$0.7$0.73$0.7693$0.720,28906-15-2026
$0.73$0.6925$0.681$0.73$0.692524,07206-12-2026
$0.681$0.7059$0.7297$0.7059$0.6841,66106-11-2026
$0.7297$0.7405$0.75$0.7405$0.711616,05706-10-2026
$0.75$0.7714$0.6903$0.7714$0.720117,63106-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account