home / stock / kndi / kndi quote
Last: | $2.4401 |
---|---|
Change Percent: | -7.22% |
Open: | $2.6 |
Close: | $2.63 |
High: | $2.78 |
Low: | $2.28 |
Volume: | 209,140 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.4401 | $2.6 | $2.63 | $2.78 | $2.28 | 209,140 | 04-19-2024 |
$2.63 | $2.47 | $2.63 | $2.6697 | $2.46 | 334,492 | 04-18-2024 |
$2.4 | $2.26 | $2.4 | $2.98 | $2.26 | 363,132 | 04-17-2024 |
$2.22 | $2.2 | $2.22 | $2.26 | $2.16 | 210,584 | 04-16-2024 |
$2.16 | $2.09 | $2.16 | $2.165 | $2.09 | 145,073 | 04-15-2024 |
$2.09 | $2.07 | $2.09 | $2.13 | $2.07 | 104,618 | 04-12-2024 |
$2.07 | $2.06 | $2.07 | $2.095 | $2.06 | 68,766 | 04-11-2024 |
$2.08 | $2.06 | $2.08 | $2.14 | $2.06 | 102,538 | 04-10-2024 |
$2.1 | $2.02 | $2.1 | $2.12 | $2.02 | 86,092 | 04-09-2024 |
$2.05 | $2.03 | $2.05 | $2.09 | $2.03 | 98,000 | 04-08-2024 |
$2.05 | $2.06 | $2.05 | $2.09 | $2 | 130,977 | 04-05-2024 |
$2.085 | $2.13 | $2.085 | $2.1499 | $2.08 | 72,937 | 04-04-2024 |
$2.12 | $2.12 | $2.12 | $2.15 | $2.11 | 86,561 | 04-03-2024 |
$2.13 | $2.15 | $2.13 | $2.21 | $2.12 | 83,188 | 04-02-2024 |
$2.18 | $2.13 | $2.18 | $2.23 | $2.13 | 94,849 | 04-01-2024 |
$2.12 | $2.05 | $2.12 | $2.13 | $2.05 | 80,484 | 03-29-2024 |
$2.12 | $2.05 | $2.12 | $2.13 | $2.05 | 80,484 | 03-28-2024 |
$2.07 | $2.05 | $2.07 | $2.09 | $2.05 | 107,959 | 03-27-2024 |
$2.08 | $2.12 | $2.08 | $2.16 | $2.08 | 109,201 | 03-26-2024 |
$2.12 | $2.17 | $2.12 | $2.18 | $2.04 | 168,190 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kandi Technologies Group Inc. Company Name:
KNDI Stock Symbol:
NASDAQ Market:
Kandi Technologies Group Inc. Website:
Kandi Technologies Group Inc (NASDAQ: KNDI) reported a Q3 FY23 sales increase of 8.2% Y/Y to $36.4 million. Gross margin expanded sharply...
Shares of Kandi Technologies (NASDAQ: KNDI) rose 29% in January according to data from S&P Global Market Intelligence . The battery and electric vehicle (EV) company's stock climbed thanks to continued momentum for the broader EV space and signs that the business may deliver...
Shares of Chinese electric-car maker Kandi Technologies (NASDAQ: KNDI) jumped nearly 18% in early trading on NASDAQ Thursday before retracing to something more like a 4% gain as of 10:30 a.m. EST. Investors reacted positively to the company's announcement that "one of it...