KNDI Short Information, Kandi Technologies Group Inc.
Stock Information
| Company Name: |
Kandi Technologies Group Inc. |
| Stock Symbol: |
KNDI |
| Market: |
NASDAQ |
| Website: |
kandivehicle.com |
Get KNDI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
560,405 |
| Total Actual Volume |
2,124,284 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $2.05 |
| Close: | $2.01 |
| High: | $2.095 |
| Volume: | 56,607 |
| Short Volume: | 12,849 |
| Short Percentage: | 22.70% |
| Stock Date: | 2024-07-03 |
| Open: | $2.04 |
| Close: | $2.12 |
| High: | $2.12 |
| Volume: | 55,759 |
| Short Volume: | 16,073 |
| Short Percentage: | 28.83% |
| Stock Date: | 2024-07-02 |
| Open: | $2.04 |
| Close: | $2.05 |
| High: | $2.1475 |
| Volume: | 66,506 |
| Short Volume: | 10,823 |
| Short Percentage: | 16.27% |
| Stock Date: | 2024-07-01 |
| Open: | $2.2 |
| Close: | $2.08 |
| High: | $2.2372 |
| Volume: | 137,007 |
| Short Volume: | 42,705 |
| Short Percentage: | 31.17% |
| Stock Date: | 2024-06-28 |
| Open: | $2.11 |
| Close: | $2.19 |
| High: | $2.25 |
| Volume: | 85,142 |
| Short Volume: | 16,658 |
| Short Percentage: | 19.56% |
| Stock Date: | 2024-06-27 |
| Open: | $2 |
| Close: | $2.13 |
| High: | $2.19 |
| Volume: | 134,633 |
| Short Volume: | 45,199 |
| Short Percentage: | 33.57% |
| Stock Date: | 2024-06-26 |
| Open: | $1.95 |
| Close: | $2.02 |
| High: | $2.06 |
| Volume: | 116,979 |
| Short Volume: | 26,757 |
| Short Percentage: | 22.87% |
| Stock Date: | 2024-06-25 |
| Open: | $1.86 |
| Close: | $1.96 |
| High: | $1.97 |
| Volume: | 85,525 |
| Short Volume: | 24,413 |
| Short Percentage: | 28.54% |
| Stock Date: | 2024-06-24 |
| Open: | $1.8 |
| Close: | $1.91 |
| High: | $1.96 |
| Volume: | 162,122 |
| Short Volume: | 47,193 |
| Short Percentage: | 29.11% |
| Stock Date: | 2024-06-21 |
| Open: | $1.77 |
| Close: | $1.83 |
| High: | $1.9 |
| Volume: | 190,494 |
| Short Volume: | 46,000 |
| Short Percentage: | 24.15% |
| Stock Date: | 2024-06-20 |
| Open: | $1.82 |
| Close: | $1.78 |
| High: | $1.85 |
| Volume: | 130,457 |
| Short Volume: | 51,578 |
| Short Percentage: | 39.54% |
| Stock Date: | 2024-06-18 |
| Open: | $1.86 |
| Close: | $1.83 |
| High: | $1.88 |
| Volume: | 84,774 |
| Short Volume: | 17,089 |
| Short Percentage: | 20.16% |
| Stock Date: | 2024-06-17 |
| Open: | $1.93 |
| Close: | $1.84 |
| High: | $1.946 |
| Volume: | 195,180 |
| Short Volume: | 58,315 |
| Short Percentage: | 29.88% |
| Stock Date: | 2024-06-14 |
| Open: | $1.98 |
| Close: | $1.91 |
| High: | $1.985 |
| Volume: | 110,682 |
| Short Volume: | 14,495 |
| Short Percentage: | 13.10% |
| Stock Date: | 2024-06-13 |
| Open: | $2 |
| Close: | $1.98 |
| High: | $2.03 |
| Volume: | 103,770 |
| Short Volume: | 33,433 |
| Short Percentage: | 32.22% |
| Stock Date: | 2024-06-12 |
| Open: | $2.01 |
| Close: | $2.02 |
| High: | $2.06 |
| Volume: | 63,589 |
| Short Volume: | 12,741 |
| Short Percentage: | 20.04% |
| Stock Date: | 2024-06-11 |
| Open: | $2.02 |
| Close: | $2.01 |
| High: | $2.05 |
| Volume: | 74,496 |
| Short Volume: | 22,516 |
| Short Percentage: | 30.22% |
| Stock Date: | 2024-06-10 |
| Open: | $2.04 |
| Close: | $2.015 |
| High: | $2.08 |
| Volume: | 131,455 |
| Short Volume: | 33,678 |
| Short Percentage: | 25.62% |
| Stock Date: | 2024-06-07 |
| Open: | $2.09 |
| Close: | $2.04 |
| High: | $2.12 |
| Volume: | 75,737 |
| Short Volume: | 16,286 |
| Short Percentage: | 21.50% |
| Stock Date: | 2024-06-06 |
| Open: | $2.09 |
| Close: | $2.1 |
| High: | $2.12 |
| Volume: | 63,370 |
| Short Volume: | 11,604 |
| Short Percentage: | 18.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.