Ad
KNDI Short Information Kandi Technologies Group Inc.
home / stock / kndi / kndi short
Short Information | Kandi Technologies Group Inc. (NASDAQ:KNDI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 256,639 |
| Total Actual Volume | 1,592,505 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 0 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 12,832 |
| Average Short Percentage | 14.34% |
Is there a KNDI Short Squeeze or Breakout about to happen?
See the KNDI Short Analysis for free Sign up or Login
Powered by Squeeze Report
KNDI Twenty Trading Day's Volume to Short Volume Chart
KNDI Twenty Trading Day Price Chart
KNDI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $1.07 | $1.12 | $1.16 | $1.07 | 193,770 | 29,415 | 15.18% |
| 06-18-2025 | $1.05 | $1.06 | $1.09 | $1.05 | 22,248 | 3,846 | 17.29% |
| 06-17-2025 | $1.08 | $1.06 | $1.11 | $1.05 | 82,411 | 11,013 | 13.36% |
| 06-16-2025 | $1.12 | $1.08 | $1.1398 | $1.08 | 42,803 | 3,404 | 7.95% |
| 06-13-2025 | $1.13 | $1.13 | $1.16 | $1.11 | 38,794 | 7,023 | 18.1% |
| 06-12-2025 | $1.11 | $1.16 | $1.2 | $1.11 | 137,744 | 20,003 | 14.52% |
| 06-11-2025 | $1.1 | $1.11 | $1.1285 | $1.1 | 35,412 | 2,896 | 8.18% |
| 06-10-2025 | $1.12 | $1.11 | $1.14 | $1.1 | 45,625 | 4,263 | 9.34% |
| 06-09-2025 | $1.06 | $1.12 | $1.15 | $1.03 | 161,453 | 59,757 | 37.01% |
| 06-06-2025 | $1.07 | $1.09 | $1.1 | $1.07 | 66,093 | 15,178 | 22.96% |
| 06-05-2025 | $1.1 | $1.09 | $1.1 | $1.08 | 41,584 | 5,968 | 14.35% |
| 06-04-2025 | $1.07 | $1.1 | $1.1199 | $1.07 | 42,038 | 1,827 | 4.35% |
| 06-03-2025 | $1.1 | $1.07 | $1.11 | $1.07 | 85,492 | 19,559 | 22.88% |
| 06-02-2025 | $1.11 | $1.12 | $1.12 | $1.0711 | 58,481 | 6,115 | 10.46% |
| 05-30-2025 | $1.13 | $1.12 | $1.15 | $1.11 | 17,613 | 1,120 | 6.36% |
| 05-29-2025 | $1.13 | $1.15 | $1.18 | $1.11 | 27,281 | 2,123 | 7.78% |
| 05-28-2025 | $1.1 | $1.1365 | $1.17 | $1.1 | 90,317 | 16,695 | 18.48% |
| 05-27-2025 | $1.13 | $1.12 | $1.14 | $1.08 | 34,547 | 5,373 | 15.55% |
| 05-23-2025 | $1.1 | $1.12 | $1.15 | $1.01 | 199,728 | 16,976 | 8.5% |
| 05-22-2025 | $1.13 | $1.13 | $1.18 | $1.1 | 169,071 | 24,085 | 14.25% |
News, Short Squeeze, Breakout and More Instantly...
Kandi Technologies Group Inc. Company Name:
KNDI Stock Symbol:
NASDAQ Market:
-0.94% G/L:
$1.12 Last:
193,770 Volume:
$1.07 Open:
$1.12 Close:
Kandi Technologies Group Inc. Website:
Ad
-
Elon Musk's endorsement of Donald Trump's presidential bid and his continued support of the controversial businessman turned politician is turning Tesla owners against the electric vehicle brand . Once loved by liberals who championed Tesla's eco-friendly objectives, the Texas-maker has dr...
-
JINHUA, CHINA, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Kandi Technologies Group, Inc. (NASDAQ GS: KNDI) (“Kandi” or the “Company”), a leading producer of all-electric personal transportation and utility vehicles, today announced that, following a thorough review and decisi...