home / stock / kndi / kndi short
Short Information | Kandi Technologies Group Inc. (NASDAQ:KNDI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 360,735 |
Total Actual Volume | 2,917,612 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 18,037 |
Average Short Percentage | 11.02% |
Is there a KNDI Short Squeeze or Breakout about to happen?
See the KNDI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $2.56 | $2.69 | $2.7199 | $2.56 | 141,473 | 22,694 | 16.04% |
04-24-2024 | $2.5 | $2.61 | $2.67 | $2.4613 | 173,730 | 15,668 | 9.02% |
04-23-2024 | $2.5 | $2.46 | $2.63 | $2.44 | 106,896 | 6,696 | 6.26% |
04-22-2024 | $2.47 | $2.5 | $2.6398 | $2.32 | 170,512 | 18,302 | 10.73% |
04-19-2024 | $2.6 | $2.55 | $2.78 | $2.28 | 262,710 | 28,429 | 10.82% |
04-18-2024 | $2.47 | $2.63 | $2.6697 | $2.46 | 334,492 | 57,802 | 17.28% |
04-17-2024 | $2.26 | $2.4 | $2.98 | $2.26 | 363,132 | 62,719 | 17.27% |
04-16-2024 | $2.2 | $2.22 | $2.26 | $2.16 | 210,584 | 21,412 | 10.17% |
04-15-2024 | $2.09 | $2.16 | $2.165 | $2.09 | 145,073 | 33,446 | 23.05% |
04-12-2024 | $2.07 | $2.09 | $2.13 | $2.07 | 104,618 | 11,108 | 10.62% |
04-11-2024 | $2.06 | $2.07 | $2.095 | $2.06 | 68,766 | 4,762 | 6.92% |
04-10-2024 | $2.06 | $2.08 | $2.14 | $2.06 | 102,538 | 4,053 | 3.95% |
04-09-2024 | $2.02 | $2.1 | $2.12 | $2.02 | 86,092 | 4,530 | 5.26% |
04-08-2024 | $2.03 | $2.05 | $2.09 | $2.03 | 98,000 | 13,277 | 13.55% |
04-05-2024 | $2.06 | $2.05 | $2.09 | $2 | 130,977 | 17,113 | 13.07% |
04-04-2024 | $2.13 | $2.085 | $2.1499 | $2.08 | 72,937 | 4,539 | 6.22% |
04-03-2024 | $2.12 | $2.12 | $2.15 | $2.11 | 86,561 | 2,261 | 2.61% |
04-02-2024 | $2.15 | $2.13 | $2.21 | $2.12 | 83,188 | 17,640 | 21.2% |
04-01-2024 | $2.13 | $2.18 | $2.23 | $2.13 | 94,849 | 7,715 | 8.13% |
03-28-2024 | $2.05 | $2.12 | $2.13 | $2.05 | 80,484 | 6,569 | 8.16% |
News, Short Squeeze, Breakout and More Instantly...
Kandi Technologies Group Inc. Company Name:
KNDI Stock Symbol:
NASDAQ Market:
Kandi Technologies Group Inc. Website:
Kandi Technologies Group Inc (NASDAQ: KNDI) reported a Q3 FY23 sales increase of 8.2% Y/Y to $36.4 million. Gross margin expanded sharply...
Shares of Kandi Technologies (NASDAQ: KNDI) rose 29% in January according to data from S&P Global Market Intelligence . The battery and electric vehicle (EV) company's stock climbed thanks to continued momentum for the broader EV space and signs that the business may deliver...
Shares of Chinese electric-car maker Kandi Technologies (NASDAQ: KNDI) jumped nearly 18% in early trading on NASDAQ Thursday before retracing to something more like a 4% gain as of 10:30 a.m. EST. Investors reacted positively to the company's announcement that "one of it...