KNE:CC Quote, Trading Chart, Kane Biotech Inc.

home / stock / kne:cc / kne:cc quote

Stock Information
Company Name: Kane Biotech Inc.
Stock Symbol: KNE:CC
Market: TSXVC
Website: kanebiotech.com
Menu
KNE:CC KNE:CC Quote KNE:CC Short KNE:CC News KNE:CC Articles KNE:CC Message Board
Get KNE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
KNE:CC Quote
Last:$0.095
Change Percent:-5.0%
Open:$0.1
Previous Close:$0.095
High:$0.1
Low:$0.095
Volume:12,000
Last Trade Date Time:05/06/2022 04:55:56 pm
Quotes are delayed by 15 to 20 minutes.
KNE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:12,000
Date:2022-05-05
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:9,600
Date:2022-05-04
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:9,000
Date:2022-05-03
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:37,000
Date:2022-05-02
Open:$0.095
Close:$0.085
High:$0.095
Low:$0.075
Volume:1,224,118
Date:2022-04-29
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:15,000
Date:2022-04-28
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:1,800
Date:2022-04-27
Open:$0.105
Close:$0.095
High:$0.105
Low:$0.095
Volume:13,598
Date:2022-04-26
Open:$0.09
Close:$0.1
High:$0.1
Low:$0.09
Volume:87,801
Date:2022-04-25
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:385,000
Date:2022-04-22
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.09
Volume:181,552
Date:2022-04-21
Open:$0.105
Close:$0.095
High:$0.105
Low:$0.095
Volume:315,251
Date:2022-04-20
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:30,000
Date:2022-04-19
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:185,000
Date:2022-04-18
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:77,895
Date:2022-04-15
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:291,500
Date:2022-04-14
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:291,500
Date:2022-04-13
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:12,001
Date:2022-04-12
Open:$0.115
Close:$0.11
High:$0.12
Low:$0.11
Volume:139,500
Date:2022-04-11
Open:$0.11
Close:$0.11
High:$0.115
Low:$0.11
Volume:30,000