home / stock / kne:cc / kne:cc quote
Last: | $0.095 |
---|---|
Change Percent: | -5.0% |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 12,000 |
Last Trade Date Time: | 05/06/2022 04:55:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 12,000 | 05-06-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 9,600 | 05-05-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 | 05-04-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 37,000 | 05-03-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.075 | 1,224,118 | 05-02-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 15,000 | 04-29-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,800 | 04-28-2022 |
$0.095 | $0.105 | $0.095 | $0.105 | $0.095 | 13,598 | 04-27-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 87,801 | 04-26-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 385,000 | 04-25-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 181,552 | 04-22-2022 |
$0.095 | $0.105 | $0.095 | $0.105 | $0.095 | 315,251 | 04-21-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 30,000 | 04-20-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 185,000 | 04-19-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 77,895 | 04-18-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 291,500 | 04-15-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 291,500 | 04-14-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,001 | 04-13-2022 |
$0.11 | $0.115 | $0.11 | $0.12 | $0.11 | 139,500 | 04-12-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.11 | 30,000 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kane Biotech Inc. Company Name:
KNE:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada BMO Long Federal Bond Index ETF (ZFL) rose 0.2% to $12.35 on volume of 10,056,021 shares Delta 9 Cannabis Inc. (DN) fell 16.7% to $0.025 on volume of 6,264,289 shares BMO Equal Weight Banks Index ETF (ZEB) rose 0.7% to $35.61 on volume of 4,183,...
WINNIPEG, Manitoba, April 16, 2024 (GLOBE NEWSWIRE) -- Kane Biotech Inc. (TSX- V:KNE; OTCQB:KNBIF) (“Kane”) announces that it will be hosting a webinar on Thursday April 18th, 2024 at 4:15pm Eastern Time. Marc Edwards, Kane's President & CEO, will share his thoughts on wha...
2024-04-15 11:40:20 ET Shares of this firm hit a 12-month high last week and are seeing action this morning after they announced the completion of the sale of its interest in an animal health unit for USD$8,000,000. Kane Biotech Inc. is a biotechnology company engaged in researching, develo...