KNL Quote, Trading Chart, Knoll Inc.

home / stock / knl / knl quote

Stock Information
Company Name: Knoll Inc.
Stock Symbol: KNL
Market: NYSE
Website: knoll.com
Menu
KNL KNL Quote KNL Short KNL News KNL Articles KNL Message Board
Get KNL Alerts

News, Short Squeeze, Breakout and More Instantly...
KNL Quote
Last:$24.5
Change Percent:-1.25%
Open:$24.5
Previous Close:$24.5
High:$24.5
Low:$24.5
Volume:408
Last Trade Date Time:07/18/2021 10:43:35 pm
Quotes are delayed by 15 to 20 minutes.
KNL Chart
Last Twenty Trading Days
Date:2021-07-19
Open:$24.5
Close:$24.5
High:$24.5
Low:$24.5
Volume:408
Date:2021-07-16
Open:$25.49
Close:$24.81
High:$25.52
Low:$24.65
Volume:1,587,072
Date:2021-07-15
Open:$25.12
Close:$25.23
High:$25.35
Low:$25
Volume:632,860
Date:2021-07-14
Open:$25.66
Close:$25.25
High:$26.03
Low:$25.19
Volume:872,392
Date:2021-07-13
Open:$25.89
Close:$25.51
High:$26.03
Low:$25.51
Volume:900,333
Date:2021-07-12
Open:$25.4
Close:$25.96
High:$26
Low:$25.4
Volume:539,881
Date:2021-07-09
Open:$25.62
Close:$25.5
High:$25.82
Low:$25.475
Volume:632,796
Date:2021-07-08
Open:$25.72
Close:$25.37
High:$25.77
Low:$25.3
Volume:1,109,418
Date:2021-07-07
Open:$25.92
Close:$26.12
High:$26.22
Low:$25.66
Volume:2,608,316
Date:2021-07-06
Open:$25.77
Close:$25.96
High:$26.04
Low:$25.68
Volume:1,034,391
Date:2021-07-05
Open:$26.62
Close:$25.9
High:$26.62
Low:$25.83
Volume:838,795
Date:2021-07-02
Open:$26.62
Close:$25.9
High:$26.62
Low:$25.83
Volume:838,795
Date:2021-07-01
Open:$26.2
Close:$26.48
High:$26.57
Low:$26.135
Volume:467,700
Date:2021-06-30
Open:$25.12
Close:$25.99
High:$26.105
Low:$25.12
Volume:421,538
Date:2021-06-29
Open:$26.03
Close:$25.21
High:$26.03
Low:$25.08
Volume:612,511
Date:2021-06-28
Open:$26.33
Close:$26.26
High:$26.43
Low:$26
Volume:356,058
Date:2021-06-25
Open:$26.41
Close:$26.34
High:$26.7
Low:$26.33
Volume:981,073
Date:2021-06-24
Open:$25.95
Close:$26.44
High:$26.44
Low:$25.92
Volume:307,978
Date:2021-06-23
Open:$25.85
Close:$25.91
High:$26.04
Low:$25.85
Volume:205,869
Date:2021-06-22
Open:$25.87
Close:$25.82
High:$25.87
Low:$25.65
Volume:193,886