Last: | $24.50 |
---|---|
Change Percent: | -1.25% |
Open: | $24.5 |
Close: | $24.50 |
High: | $24.5 |
Low: | $24.5 |
Volume: | 408 |
Last Trade Date Time: | 07/18/2021 10:43:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.5 | $24.5 | $24.5 | $24.5 | $24.5 | 408 | 07-19-2021 |
$24.81 | $25.49 | $24.81 | $25.52 | $24.65 | 1,587,072 | 07-16-2021 |
$25.23 | $25.12 | $25.23 | $25.35 | $25 | 632,860 | 07-15-2021 |
$25.25 | $25.66 | $25.25 | $26.03 | $25.19 | 872,392 | 07-14-2021 |
$25.51 | $25.89 | $25.51 | $26.03 | $25.51 | 900,333 | 07-13-2021 |
$25.96 | $25.4 | $25.96 | $26 | $25.4 | 539,881 | 07-12-2021 |
$25.5 | $25.62 | $25.5 | $25.82 | $25.475 | 632,796 | 07-09-2021 |
$25.37 | $25.72 | $25.37 | $25.77 | $25.3 | 1,109,418 | 07-08-2021 |
$26.12 | $25.92 | $26.12 | $26.22 | $25.66 | 2,608,316 | 07-07-2021 |
$25.96 | $25.77 | $25.96 | $26.04 | $25.68 | 1,034,391 | 07-06-2021 |
$25.9 | $26.62 | $25.9 | $26.62 | $25.83 | 838,795 | 07-05-2021 |
$25.9 | $26.62 | $25.9 | $26.62 | $25.83 | 838,795 | 07-02-2021 |
$26.48 | $26.2 | $26.48 | $26.57 | $26.135 | 467,700 | 07-01-2021 |
$25.99 | $25.12 | $25.99 | $26.105 | $25.12 | 421,538 | 06-30-2021 |
$25.21 | $26.03 | $25.21 | $26.03 | $25.08 | 612,511 | 06-29-2021 |
$26.26 | $26.33 | $26.26 | $26.43 | $26 | 356,058 | 06-28-2021 |
$26.34 | $26.41 | $26.34 | $26.7 | $26.33 | 981,073 | 06-25-2021 |
$26.44 | $25.95 | $26.44 | $26.44 | $25.92 | 307,978 | 06-24-2021 |
$25.91 | $25.85 | $25.91 | $26.04 | $25.85 | 205,869 | 06-23-2021 |
$25.82 | $25.87 | $25.82 | $25.87 | $25.65 | 193,886 | 06-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Herman Miller Completes Acquisition of Knoll PR Newswire ZEELAND, Mich. , July 19, 2021 /PRNewswire/ -- Herman Miller (NASDAQ: MLHR) today announced that it has completed its previously announced acquisition of Knoll, Inc. ("Knoll"), creating the preeminent ...
Herman Miller and Knoll Shareholders Approve Merger-Related Proposals PR Newswire ZEELAND, Mich. and EAST GREENVILLE, Pa. , July 13, 2021 /PRNewswire/ -- Herman Miller, Inc. (" Herman Miller ") (NASDAQ: MLHR) and Knoll, Inc. ("Knoll") (NYSE: KNL) an...
Strong work from home e-commerce and residential sales growth continue to help mitigate near-term office headwinds Positive increases in Office pipeline reinforce expectation for return to growth in Q2, and double digit order growth in the 2nd half of 2021. Diluted EPS w...