KNNGF Quote, Trading Chart, Kion Group AG

home / stock / knngf / knngf quote

Stock Information
Company Name: Kion Group AG
Stock Symbol: KNNGF
Market: OTC
Menu
KNNGF KNNGF Quote KNNGF Short KNNGF News KNNGF Articles KNNGF Message Board
Get KNNGF Alerts

News, Short Squeeze, Breakout and More Instantly...
KNNGF Quote
Last:$39.11
Change Percent:0.0%
Open:$0
Previous Close:$39.11
High:$0
Low:$0
Volume:95
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KNNGF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0
Close:$39.11
High:$0
Low:$0
Volume:95
Date:2024-07-02
Open:$0
Close:$39.11
High:$0
Low:$0
Volume:48
Date:2024-06-26
Open:$0
Close:$39.11
High:$0
Low:$0
Volume:12
Date:2024-06-25
Open:$39.11
Close:$39.11
High:$39.11
Low:$39.11
Volume:1,600
Date:2024-06-24
Open:$40.47
Close:$40.47
High:$40.47
Low:$40.47
Volume:340
Date:2024-06-20
Open:$0
Close:$46.425
High:$0
Low:$0
Volume:75
Date:2024-06-05
Open:$0
Close:$46.425
High:$0
Low:$0
Volume:6
Date:2024-06-04
Open:$45.25
Close:$46.425
High:$46.425
Low:$45.25
Volume:450
Date:2024-05-28
Open:$0
Close:$49.3583
High:$0
Low:$0
Volume:2,280
Date:2024-05-27
Open:$49.3583
Close:$49.3583
High:$49.3583
Low:$49.3583
Volume:4,600
Date:2024-05-24
Open:$49.3583
Close:$49.3583
High:$49.3583
Low:$49.3583
Volume:4,600
Date:2024-04-18
Open:$50.535
Close:$50.535
High:$50.535
Low:$50.535
Volume:165
Date:2024-04-17
Open:$0
Close:$52.15
High:$0
Low:$0
Volume:12
Date:2024-04-15
Open:$52.15
Close:$52.15
High:$52.15
Low:$52.15
Volume:100
Date:2024-04-08
Open:$51.8876
Close:$51.8876
High:$51.8876
Low:$51.8876
Volume:3,720
Date:2024-04-04
Open:$51.8567
Close:$50.74
High:$51.8567
Low:$50.74
Volume:1,245
Date:2024-04-02
Open:$52.3404
Close:$52.3404
High:$52.3404
Low:$52.3404
Volume:965
Date:2024-04-01
Open:$53
Close:$53
High:$53
Low:$53
Volume:340
Date:2024-03-11
Open:$0
Close:$50.96
High:$0
Low:$0
Volume:12
Date:2024-03-05
Open:$0
Close:$50.96
High:$0
Low:$0
Volume:125