KNNGF Quote, Trading Chart, Kion Group AG

home / stock / knngf / knngf quote

Stock Information
Company Name: Kion Group AG
Stock Symbol: KNNGF
Market: OTC
Menu
KNNGF KNNGF Quote KNNGF Short KNNGF News KNNGF Articles KNNGF Message Board
Get KNNGF Alerts

News, Short Squeeze, Breakout and More Instantly...
KNNGF Quote
Last:$78.49
Change Percent:0.0%
Open:$78.49
Previous Close:$78.49
High:$78.49
Low:$78.49
Volume:100
Last Trade Date Time:02/23/2026 11:31:00 am
Quotes are delayed by 15 to 20 minutes.
KNNGF Chart
Last Twenty Trading Days
Date:2026-02-23
Open:$78.49
Close:$78.49
High:$78.49
Low:$78.49
Volume:100
Date:2026-01-22
Open:$75.7
Close:$75.7
High:$75.7
Low:$75.7
Volume:100
Date:2026-01-19
Open:$74.3403
Close:$74.3403
High:$74.3403
Low:$74.3403
Volume:1,103
Date:2026-01-16
Open:$74.3403
Close:$74.3403
High:$74.3403
Low:$74.3403
Volume:1,103
Date:2025-10-23
Open:$66.45
Close:$66.45
High:$66.45
Low:$66.45
Volume:100
Date:2025-08-08
Open:$68.72
Close:$68.72
High:$69.02
Low:$68.72
Volume:200
Date:2025-08-05
Open:$0
Close:$52.55
High:$0
Low:$0
Volume:70
Date:2025-07-25
Open:$0
Close:$52.55
High:$0
Low:$0
Volume:175
Date:2025-06-25
Open:$52.55
Close:$52.55
High:$52.55
Low:$52.55
Volume:5,000
Date:2025-06-13
Open:$0
Close:$44.3976
High:$0
Low:$0
Volume:21,250
Date:2025-06-03
Open:$0
Close:$44.3976
High:$0
Low:$0
Volume:1,427
Date:2025-05-28
Open:$45.33
Close:$45.33
High:$45.33
Low:$45.33
Volume:100
Date:2025-05-27
Open:$0
Close:$44.7624
High:$0
Low:$0
Volume:295
Date:2025-05-15
Open:$45.69
Close:$45.69
High:$45.69
Low:$45.69
Volume:117
Date:2025-05-05
Open:$0
Close:$35.04
High:$0
Low:$0
Volume:44
Date:2025-04-09
Open:$33
Close:$35.04
High:$35.04
Low:$33
Volume:300
Date:2025-04-08
Open:$31.5
Close:$31.5
High:$32.03
Low:$31.5
Volume:200
Date:2025-04-04
Open:$0
Close:$50.1
High:$0
Low:$0
Volume:4
Date:2025-04-03
Open:$0
Close:$50.1
High:$0
Low:$0
Volume:1
Date:2025-03-31
Open:$0
Close:$50.1
High:$0
Low:$0
Volume:40