home / stock / knngf / knngf quote
Last: | $50.535 |
---|---|
Change Percent: | 0.0% |
Open: | $50.535 |
Close: | $50.535 |
High: | $50.535 |
Low: | $50.535 |
Volume: | 165 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.535 | $50.535 | $50.535 | $50.535 | $50.535 | 165 | 04-18-2024 |
$52.15 | $0 | $52.15 | $0 | $0 | 12 | 04-17-2024 |
$52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 100 | 04-15-2024 |
$51.8876 | $51.8876 | $51.8876 | $51.8876 | $51.8876 | 3,720 | 04-08-2024 |
$50.74 | $51.8567 | $50.74 | $51.8567 | $50.74 | 1,245 | 04-04-2024 |
$52.3404 | $52.3404 | $52.3404 | $52.3404 | $52.3404 | 965 | 04-02-2024 |
$53 | $53 | $53 | $53 | $53 | 340 | 04-01-2024 |
$50.96 | $0 | $50.96 | $0 | $0 | 12 | 03-11-2024 |
$50.96 | $0 | $50.96 | $0 | $0 | 125 | 03-05-2024 |
$50.96 | $0 | $50.96 | $0 | $0 | 75 | 03-04-2024 |
$50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 410 | 03-01-2024 |
$45.8 | $45.8 | $45.8 | $45.8 | $45.8 | 2,000 | 02-23-2024 |
$46.042 | $46.042 | $46.042 | $46.042 | $46.042 | 165 | 02-22-2024 |
$44.1 | $43.85 | $44.1 | $44.1 | $43.8 | 300 | 02-15-2024 |
$44.5836 | $44.635 | $44.5836 | $44.645 | $44.5836 | 1,185 | 02-09-2024 |
$46 | $46 | $46 | $46 | $46 | 200 | 01-30-2024 |
$43.418 | $0 | $43.418 | $0 | $0 | 1 | 01-26-2024 |
$43.418 | $0 | $43.418 | $0 | $0 | 3 | 01-24-2024 |
$43.418 | $43 | $43.418 | $43.418 | $43 | 740 | 01-15-2024 |
$43.418 | $43 | $43.418 | $43.418 | $43 | 740 | 01-12-2024 |