KNNGF Short Information, Kion Group AG
Stock Information
| Company Name: |
Kion Group AG |
| Stock Symbol: |
KNNGF |
| Market: |
OTC |
Get KNNGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,815 |
| Total Actual Volume |
12,795 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
90.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $49.3583 |
| High: | $0 |
| Volume: | 2,280 |
| Short Volume: | 2,280 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $49.3583 |
| Close: | $49.3583 |
| High: | $49.3583 |
| Volume: | 4,600 |
| Short Volume: | 4,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $52.15 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $53 |
| Close: | $53 |
| High: | $53 |
| Volume: | 340 |
| Short Volume: | 340 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0 |
| Close: | $50.96 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $43.85 |
| Close: | $44.1 |
| High: | $44.1 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-01-30 |
| Open: | $46 |
| Close: | $46 |
| High: | $46 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-12 |
| Open: | $43 |
| Close: | $43.418 |
| High: | $43.418 |
| Volume: | 740 |
| Short Volume: | 580 |
| Short Percentage: | 78.38% |
| Stock Date: | 2023-12-01 |
| Open: | $37.987 |
| Close: | $37.987 |
| High: | $37.987 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-26 |
| Open: | $33.25 |
| Close: | $31.55 |
| High: | $33.25 |
| Volume: | 260 |
| Short Volume: | 160 |
| Short Percentage: | 61.54% |
| Stock Date: | 2023-10-13 |
| Open: | $36.8 |
| Close: | $36.8 |
| High: | $36.8 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-26 |
| Open: | $36.16 |
| Close: | $36.7158 |
| High: | $36.7158 |
| Volume: | 920 |
| Short Volume: | 400 |
| Short Percentage: | 43.48% |
| Stock Date: | 2023-08-04 |
| Open: | $42 |
| Close: | $42 |
| High: | $42 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-13 |
| Open: | $39.9 |
| Close: | $39.9 |
| High: | $39.9 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-22 |
| Open: | $0 |
| Close: | $33.51 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-21 |
| Open: | $33.51 |
| Close: | $33.51 |
| High: | $33.51 |
| Volume: | 650 |
| Short Volume: | 650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-20 |
| Open: | $33.375 |
| Close: | $33.375 |
| High: | $33.375 |
| Volume: | 153 |
| Short Volume: | 153 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-15 |
| Open: | $37.05 |
| Close: | $37.05 |
| High: | $37.05 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-05 |
| Open: | $41.9 |
| Close: | $41.9 |
| High: | $41.9 |
| Volume: | 930 |
| Short Volume: | 930 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-26 |
| Open: | $40.5 |
| Close: | $40.5 |
| High: | $40.5 |
| Volume: | 135 |
| Short Volume: | 135 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.