home / stock / knngf / knngf short
Short Information | Kion Group AG (OTCMKTS:KNNGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,115 |
Total Actual Volume | 9,096 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 18 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 406 |
Average Short Percentage | 90.84% |
Is there a KNNGF Short Squeeze or Breakout about to happen?
See the KNNGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-17-2024 | $0 | $52.15 | $0 | $0 | 12 | 12 | 100% |
04-01-2024 | $53 | $53 | $53 | $53 | 340 | 340 | 100% |
03-04-2024 | $0 | $50.96 | $0 | $0 | 75 | 75 | 100% |
02-15-2024 | $43.85 | $44.1 | $44.1 | $43.8 | 300 | 100 | 33.33% |
01-30-2024 | $46 | $46 | $46 | $46 | 200 | 200 | 100% |
01-12-2024 | $43 | $43.418 | $43.418 | $43 | 740 | 580 | 78.38% |
12-01-2023 | $37.987 | $37.987 | $37.987 | $37.987 | 600 | 600 | 100% |
10-26-2023 | $33.25 | $31.55 | $33.25 | $31.55 | 260 | 160 | 61.54% |
10-13-2023 | $36.8 | $36.8 | $36.8 | $36.8 | 100 | 100 | 100% |
09-26-2023 | $36.16 | $36.7158 | $36.7158 | $36.16 | 920 | 400 | 43.48% |
08-04-2023 | $42 | $42 | $42 | $42 | 100 | 100 | 100% |
07-13-2023 | $39.9 | $39.9 | $39.9 | $39.9 | 200 | 200 | 100% |
06-22-2023 | $0 | $33.51 | $0 | $0 | 50 | 50 | 100% |
06-21-2023 | $33.51 | $33.51 | $33.51 | $33.51 | 650 | 650 | 100% |
06-20-2023 | $33.375 | $33.375 | $33.375 | $33.375 | 153 | 153 | 100% |
06-15-2023 | $37.05 | $37.05 | $37.05 | $37.05 | 150 | 150 | 100% |
05-05-2023 | $41.9 | $41.9 | $41.9 | $41.9 | 930 | 930 | 100% |
04-26-2023 | $40.5 | $40.5 | $40.5 | $40.5 | 135 | 135 | 100% |
04-21-2023 | $0 | $37.135 | $0 | $0 | 200 | 200 | 100% |
04-05-2023 | $35.8 | $35.8 | $35.8 | $35.8 | 2,981 | 2,980 | 99.97% |