KNOP Quote, Trading Chart, KNOT Offshore Partners LP representing Limited Partner Interests

home / stock / knop / knop quote

Stock Information
Company Name: KNOT Offshore Partners LP representing Limited Partner Interests
Stock Symbol: KNOP
Market: NYSE
Website: knotoffshorepartners.com
Menu
KNOP KNOP Quote KNOP Short KNOP News KNOP Articles KNOP Message Board
Get KNOP Alerts

News, Short Squeeze, Breakout and More Instantly...
KNOP Quote
Last:$8.27
Change Percent:-0.24%
Open:$8.52
Previous Close:$8.27
High:$8.53
Low:$8.178
Volume:77,862
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KNOP Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$8.52
Close:$8.27
High:$8.53
Low:$8.178
Volume:77,862
Date:2024-07-02
Open:$8.55
Close:$8.5
High:$8.63
Low:$8.43
Volume:94,822
Date:2024-07-01
Open:$8.98
Close:$8.55
High:$8.98
Low:$8.43
Volume:200,838
Date:2024-06-28
Open:$8.6
Close:$8.77
High:$9.11
Low:$8.55
Volume:306,547
Date:2024-06-27
Open:$8.2
Close:$8.29
High:$8.66
Low:$8.13
Volume:266,113
Date:2024-06-26
Open:$8.09
Close:$8.05
High:$8.11
Low:$7.86
Volume:90,361
Date:2024-06-25
Open:$8.01
Close:$8
High:$8.06
Low:$7.9
Volume:151,520
Date:2024-06-24
Open:$7.72
Close:$7.97
High:$8.11
Low:$7.71
Volume:232,309
Date:2024-06-21
Open:$8.02
Close:$7.55
High:$8.07
Low:$7.51
Volume:166,413
Date:2024-06-20
Open:$7.55
Close:$8.07
High:$8.26
Low:$7.52
Volume:541,265
Date:2024-06-19
Open:$7.08
Close:$6.95
High:$7.3
Low:$6.93
Volume:139,575
Date:2024-06-18
Open:$7.08
Close:$6.95
High:$7.3
Low:$6.93
Volume:139,575
Date:2024-06-17
Open:$6.78
Close:$7.11
High:$7.14
Low:$6.78
Volume:123,903
Date:2024-06-14
Open:$6.95
Close:$6.76
High:$6.985
Low:$6.7
Volume:157,865
Date:2024-06-13
Open:$7.04
Close:$6.86
High:$7.04
Low:$6.7
Volume:153,720
Date:2024-06-12
Open:$7.19
Close:$7.12
High:$7.29
Low:$6.97
Volume:107,920
Date:2024-06-11
Open:$7.06
Close:$7.09
High:$7.19
Low:$6.92
Volume:171,041
Date:2024-06-10
Open:$7.17
Close:$7.14
High:$7.45
Low:$6.991
Volume:276,171
Date:2024-06-07
Open:$7.51
Close:$7.1
High:$7.51
Low:$6.9266
Volume:167,074
Date:2024-06-06
Open:$7.4
Close:$7.43
High:$7.55
Low:$7.36
Volume:162,911