KNOP Quote, Trading Chart, KNOT Offshore Partners LP representing Limited Partner Interests

home / stock / knop / knop quote

Stock Information
Company Name: KNOT Offshore Partners LP representing Limited Partner Interests
Stock Symbol: KNOP
Market: NYSE
Website: knotoffshorepartners.com
Menu
KNOP KNOP Quote KNOP Short KNOP News KNOP Articles KNOP Message Board
Get KNOP Alerts

News, Short Squeeze, Breakout and More Instantly...
KNOP Quote
Last:$10.58
Change Percent:1.93%
Open:$10.47
Previous Close:$10.38
High:$10.7182
Low:$10.425
Volume:48,794
Last Trade Date Time:02/27/2026 11:57:07 am
Quotes are delayed by 15 to 20 minutes.
KNOP Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$10.47
Close:$10.38
High:$10.7182
Low:$10.425
Volume:48,794
Date:2026-02-26
Open:$10.39
Close:$10.45
High:$10.465
Low:$10.32
Volume:9,982
Date:2026-02-25
Open:$10.49
Close:$10.42
High:$10.57
Low:$10.26
Volume:23,809
Date:2026-02-24
Open:$10.25
Close:$10.33
High:$10.42
Low:$10.22
Volume:34,593
Date:2026-02-23
Open:$10.38
Close:$10.43
High:$10.49
Low:$10.225
Volume:55,116
Date:2026-02-20
Open:$10.39
Close:$10.38
High:$10.445
Low:$10.3
Volume:13,697
Date:2026-02-19
Open:$10.6
Close:$10.51
High:$10.6
Low:$10.375
Volume:20,898
Date:2026-02-18
Open:$10.59
Close:$10.485
High:$10.62
Low:$10.47
Volume:26,543
Date:2026-02-17
Open:$10.32
Close:$10.32
High:$10.5687
Low:$10.2
Volume:37,724
Date:2026-02-13
Open:$10.34
Close:$10.32
High:$10.34
Low:$10.22
Volume:39,479
Date:2026-02-12
Open:$10.42
Close:$10.3143
High:$10.42
Low:$10.21
Volume:40,386
Date:2026-02-11
Open:$10.36
Close:$10.3348
High:$10.41
Low:$10.26
Volume:16,530
Date:2026-02-10
Open:$10.28
Close:$10.32
High:$10.35
Low:$10.24
Volume:41,486
Date:2026-02-09
Open:$10.4
Close:$10.4171
High:$10.43
Low:$10.19
Volume:119,210
Date:2026-02-06
Open:$10.36
Close:$10.44
High:$10.4996
Low:$10.36
Volume:54,502
Date:2026-02-05
Open:$10.4
Close:$10.43
High:$10.5135
Low:$10.35
Volume:34,604
Date:2026-02-04
Open:$10.54
Close:$10.46
High:$10.69
Low:$10.393
Volume:80,297
Date:2026-02-03
Open:$10.63
Close:$10.59
High:$10.7
Low:$10.41
Volume:58,671
Date:2026-02-02
Open:$10.43
Close:$10.45
High:$10.7285
Low:$10.25
Volume:71,546
Date:2026-01-30
Open:$10.55
Close:$8.38
High:$10.62
Low:$10.43
Volume:71,776