Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.78 |
|---|---|
| Change Percent: | -0.19% |
| Open: | $10.7 |
| Close: | $10.80 |
| High: | $10.8 |
| Low: | $10.6 |
| Volume: | 39,542 |
| Last Trade Date Time: | 06/05/2026 01:30:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.78 | $10.7 | $10.8 | $10.8 | $10.6 | 39,542 | 06-05-2026 |
| $10.8 | $10.65 | $10.7 | $10.8599 | $10.59 | 38,094 | 06-04-2026 |
| $10.7 | $10.8 | $10.725 | $10.8 | $10.5 | 78,924 | 06-03-2026 |
| $10.725 | $10.9 | $10.805 | $10.9 | $10.695 | 52,021 | 06-02-2026 |
| $10.805 | $10.88 | $10.96 | $10.89 | $10.655 | 65,904 | 06-01-2026 |
| $10.96 | $11.17 | $11.15 | $11.2999 | $10.65 | 218,381 | 05-29-2026 |
| $11.15 | $11.04 | $11.07 | $11.15 | $10.9801 | 27,940 | 05-28-2026 |
| $11.07 | $11 | $11.16 | $11.15 | $10.95 | 54,690 | 05-27-2026 |
| $11.16 | $11.24 | $11.24 | $11.5905 | $11.054 | 123,634 | 05-26-2026 |
| $11.665 | $11.59 | $11.45 | $11.72 | $11.57 | 27,592 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.