KNOP Short Information, KNOT Offshore Partners LP representing Limited Partner Interests
Stock Information
| Company Name: |
KNOT Offshore Partners LP representing Limited Partner Interests |
| Stock Symbol: |
KNOP |
| Market: |
NYSE |
| Website: |
knotoffshorepartners.com |
Get KNOP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,303 |
| Total Actual Volume |
3,985,233 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $8.52 |
| Close: | $8.27 |
| High: | $8.53 |
| Volume: | 77,862 |
| Short Volume: | 1,408 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-07-02 |
| Open: | $8.55 |
| Close: | $8.5 |
| High: | $8.63 |
| Volume: | 94,822 |
| Short Volume: | 20 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $8.98 |
| Close: | $8.55 |
| High: | $8.98 |
| Volume: | 200,838 |
| Short Volume: | 158 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-28 |
| Open: | $8.6 |
| Close: | $8.77 |
| High: | $9.11 |
| Volume: | 306,547 |
| Short Volume: | 10,489 |
| Short Percentage: | 3.42% |
| Stock Date: | 2024-06-27 |
| Open: | $8.2 |
| Close: | $8.29 |
| High: | $8.66 |
| Volume: | 266,113 |
| Short Volume: | 904 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-26 |
| Open: | $8.09 |
| Close: | $8.05 |
| High: | $8.11 |
| Volume: | 90,361 |
| Short Volume: | 1,893 |
| Short Percentage: | 2.09% |
| Stock Date: | 2024-06-25 |
| Open: | $8.01 |
| Close: | $8 |
| High: | $8.06 |
| Volume: | 151,520 |
| Short Volume: | 51 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $7.72 |
| Close: | $7.97 |
| High: | $8.11 |
| Volume: | 232,309 |
| Short Volume: | 1,205 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-21 |
| Open: | $8.02 |
| Close: | $7.55 |
| High: | $8.07 |
| Volume: | 166,413 |
| Short Volume: | 161 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $7.55 |
| Close: | $8.07 |
| High: | $8.26 |
| Volume: | 541,265 |
| Short Volume: | 2,950 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-18 |
| Open: | $7.08 |
| Close: | $6.95 |
| High: | $7.3 |
| Volume: | 139,575 |
| Short Volume: | 383 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-17 |
| Open: | $6.78 |
| Close: | $7.11 |
| High: | $7.14 |
| Volume: | 123,903 |
| Short Volume: | 166 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-13 |
| Open: | $7.04 |
| Close: | $6.86 |
| High: | $7.04 |
| Volume: | 153,720 |
| Short Volume: | 322 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-12 |
| Open: | $7.19 |
| Close: | $7.12 |
| High: | $7.29 |
| Volume: | 107,920 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $7.06 |
| Close: | $7.09 |
| High: | $7.19 |
| Volume: | 171,041 |
| Short Volume: | 79 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $7.17 |
| Close: | $7.14 |
| High: | $7.45 |
| Volume: | 276,171 |
| Short Volume: | 43 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $7.51 |
| Close: | $7.1 |
| High: | $7.51 |
| Volume: | 167,074 |
| Short Volume: | 356 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-06 |
| Open: | $7.4 |
| Close: | $7.43 |
| High: | $7.55 |
| Volume: | 162,911 |
| Short Volume: | 35 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $7.5 |
| Close: | $7.31 |
| High: | $7.63 |
| Volume: | 227,765 |
| Short Volume: | 6,542 |
| Short Percentage: | 2.87% |
| Stock Date: | 2024-06-04 |
| Open: | $6.99 |
| Close: | $7.36 |
| High: | $7.55 |
| Volume: | 327,103 |
| Short Volume: | 133 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.