Ad
KNOP Short Information KNOT Offshore Partners LP...
home / stock / knop / knop short
Short Information | KNOT Offshore Partners LP representing Limited Partner Interests (NYSE:KNOP)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 3,979 |
| Total Actual Volume | 1,093,008 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 199 |
| Average Short Percentage | 0.43% |
Is there a KNOP Short Squeeze or Breakout about to happen?
See the KNOP Short Analysis for free Sign up or Login
Powered by Squeeze Report
KNOP Twenty Trading Day's Volume to Short Volume Chart
KNOP Twenty Trading Day Price Chart
KNOP Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $7.01 | $6.8 | $7.01 | $6.7604 | 43,756 | 186 | 0.43% |
| 06-17-2025 | $6.72 | $6.93 | $6.9699 | $6.62 | 76,350 | 200 | 0.26% |
| 06-16-2025 | $6.63 | $6.62 | $6.8 | $6.54 | 66,759 | 325 | 0.49% |
| 06-10-2025 | $6.4403 | $6.47 | $6.5277 | $6.35 | 56,986 | 293 | 0.51% |
| 06-09-2025 | $6.42 | $6.4 | $6.54 | $6.2934 | 47,322 | 512 | 1.08% |
| 06-05-2025 | $6.36 | $6.53 | $6.59 | $6.36 | 45,893 | 150 | 0.33% |
| 06-04-2025 | $6.34 | $6.31 | $6.51 | $6.28 | 38,204 | 788 | 2.06% |
| 06-03-2025 | $6.36 | $6.39 | $6.5 | $6.3102 | 60,709 | 15 | 0.02% |
| 05-30-2025 | $6.28 | $6.38 | $6.39 | $6.28 | 28,355 | 221 | 0.78% |
| 05-27-2025 | $6.41 | $6.3 | $6.48 | $6.27 | 55,233 | 25 | 0.05% |
| 05-23-2025 | $6.45 | $6.3 | $6.45 | $6.24 | 51,899 | 40 | 0.08% |
| 05-21-2025 | $6.7 | $6.51 | $6.7 | $6.226 | 166,515 | 226 | 0.14% |
| 05-20-2025 | $6.73 | $6.87 | $6.87 | $6.61 | 69,187 | 129 | 0.19% |
| 05-19-2025 | $6.45 | $6.68 | $6.7399 | $6.3599 | 61,360 | 135 | 0.22% |
| 05-16-2025 | $6.61 | $6.53 | $6.68 | $6.52 | 39,844 | 73 | 0.18% |
| 05-15-2025 | $6.57 | $6.61 | $6.68 | $6.53 | 31,870 | 263 | 0.83% |
| 05-14-2025 | $6.58 | $6.62 | $6.8 | $6.49 | 25,173 | 21 | 0.08% |
| 05-13-2025 | $6.74 | $6.64 | $6.8118 | $6.64 | 46,630 | 28 | 0.06% |
| 05-12-2025 | $6.81 | $6.71 | $6.82 | $6.7 | 39,600 | 42 | 0.11% |
| 05-09-2025 | $6.71 | $6.68 | $6.72 | $6.58 | 41,363 | 307 | 0.74% |
News, Short Squeeze, Breakout and More Instantly...
KNOT Offshore Partners LP representing Limited Partner Interests Company Name:
KNOP Stock Symbol:
NYSE Market:
0.0% G/L:
$6.80 Last:
43,756 Volume:
$7.01 Open:
$6.80 Close:
KNOT Offshore Partners LP representing Limited Partner Interests Website:
Ad
-
National Bankshares Inc. (NKSH) is expected to report $0.52 for Q1 2025 Baidu Inc. (BIDU) is expected to report $1.34 for Q1 2025 Sagimet Biosciences Inc. (SGMT) is expected to report $-0.79 for Q1 2025 MingZhu Logistics Holdings Limited (YGMZ) is expected to report for quarter end 20...
-
2025-05-20 18:47:55 ET KNOT Offshore Partners LP (KNOP) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 2.11%. The average open to low on the day of earnings was -1.55%. The average open...
-
2025-05-20 18:42:55 ET KNOT Offshore Partners LP (KNOP) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in KNOP stock price following earnings has averaged ±0.83% , with a median of 0.77%...