KNOS Quote, Trading Chart, Kronos Advanced Techs Inc

home / stock / knos / knos quote

Stock Information
Company Name: Kronos Advanced Techs Inc
Stock Symbol: KNOS
Market: OTC
Website: kronosati.co
Menu
KNOS KNOS Quote KNOS Short KNOS News KNOS Articles KNOS Message Board
Get KNOS Alerts

News, Short Squeeze, Breakout and More Instantly...
KNOS Quote
Last:$0.0029
Change Percent:-3.33%
Open:$0.00275
Previous Close:$0.003
High:$0.0029
Low:$0.0028
Volume:60,120
Last Trade Date Time:03/13/2026 12:27:47 pm
Quotes are delayed by 15 to 20 minutes.
KNOS Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.00275
Close:$0.003
High:$0.0029
Low:$0.0028
Volume:60,120
Date:2026-03-12
Open:$0.003
Close:$0.0029
High:$0.003
Low:$0.003
Volume:23,400
Date:2026-03-11
Open:$0.0029
Close:$0.0029
High:$0.0029
Low:$0.0029
Volume:2,501
Date:2026-03-06
Open:$0.00291
Close:$0.0027
High:$0.003
Low:$0.0029
Volume:28,492
Date:2026-03-05
Open:$0.0028
Close:$0.0029
High:$0.0028
Low:$0.0027
Volume:276,783
Date:2026-03-04
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.0029
Volume:165,000
Date:2026-03-02
Open:$0.0037
Close:$0.0037
High:$0.0037
Low:$0.003
Volume:144,126
Date:2026-02-26
Open:$0.0037
Close:$0.0033
High:$0.0037
Low:$0.0037
Volume:1,000
Date:2026-02-25
Open:$0.0029
Close:$0.003
High:$0.0033
Low:$0.0029
Volume:32,742
Date:2026-02-24
Open:$0.00308
Close:$0.0031
High:$0.0031
Low:$0.003
Volume:650
Date:2026-02-23
Open:$0.0031
Close:$0.0033
High:$0.0031
Low:$0.0031
Volume:25,000
Date:2026-02-20
Open:$0.0037
Close:$0.0033
High:$0.0037
Low:$0.0033
Volume:152,400
Date:2026-02-19
Open:$0.00328
Close:$0.00328
High:$0.0033
Low:$0.0033
Volume:5,000
Date:2026-02-17
Open:$0.0035
Close:$0.0033
High:$0.0038
Low:$0.003
Volume:574,466
Date:2026-02-16
Open:$0.0034
Close:$0.0034
High:$0.0035
Low:$0.0033
Volume:192,050
Date:2026-02-13
Open:$0.0034
Close:$0.0034
High:$0.0035
Low:$0.0034
Volume:171,050
Date:2026-02-11
Open:$0.0029
Close:$0.0029
High:$0.0033
Low:$0.0029
Volume:35,400
Date:2026-02-10
Open:$0.0029
Close:$0.0031
High:$0.0029
Low:$0.0029
Volume:86,947
Date:2026-02-09
Open:$0.0029
Close:$0.0029
High:$0.0034
Low:$0.0029
Volume:693,534
Date:2026-02-05
Open:$0.0029
Close:$0.003
High:$0.003
Low:$0.0029
Volume:18,700