KNOS Quote, Trading Chart, Kronos Advanced Techs Inc

home / stock / knos / knos quote

Stock Information
Company Name: Kronos Advanced Techs Inc
Stock Symbol: KNOS
Market: OTC
Website: kronosati.co
Menu
KNOS KNOS Quote KNOS Short KNOS News KNOS Articles KNOS Message Board
Get KNOS Alerts

News, Short Squeeze, Breakout and More Instantly...
KNOS Quote
Last:$0.0049
Change Percent:-1.52%
Open:$0.00467
Previous Close:$0.0049
High:$0.0049
Low:$0.00467
Volume:52,358
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KNOS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.00467
Close:$0.0049
High:$0.0049
Low:$0.00467
Volume:52,358
Date:2024-07-18
Open:$0.0045
Close:$0.0046
High:$0.0046
Low:$0.004
Volume:69,138
Date:2024-07-17
Open:$0.0047
Close:$0.0047
High:$0.0047
Low:$0.0046
Volume:64,326
Date:2024-07-16
Open:$0.0045
Close:$0.0046
High:$0.00464
Low:$0.0045
Volume:12,100
Date:2024-07-15
Open:$0.0049
Close:$0.0046
High:$0.0049
Low:$0.0046
Volume:49,685
Date:2024-07-12
Open:$0.0051
Close:$0.0051
High:$0.0051
Low:$0.0045
Volume:139,880
Date:2024-07-11
Open:$0.0045
Close:$0.005
High:$0.0051
Low:$0.0045
Volume:28,247
Date:2024-07-10
Open:$0.005
Close:$0.0046
High:$0.0056
Low:$0.0046
Volume:193,802
Date:2024-07-09
Open:$0.0052
Close:$0.00515
High:$0.0052
Low:$0.00515
Volume:2,609
Date:2024-07-08
Open:$0.0055
Close:$0.0055
High:$0.00555
Low:$0.00545
Volume:121,156
Date:2024-07-05
Open:$0.0052
Close:$0.0054
High:$0.0055
Low:$0.0051
Volume:172,627
Date:2024-07-04
Open:$0.0045
Close:$0.0048
High:$0.0049
Low:$0.0045
Volume:160,961
Date:2024-07-03
Open:$0.0045
Close:$0.0048
High:$0.00485
Low:$0.0045
Volume:160,961
Date:2024-07-02
Open:$0.0052
Close:$0.005
High:$0.0052
Low:$0.0045
Volume:163,269
Date:2024-07-01
Open:$0.00475
Close:$0.005
High:$0.005
Low:$0.00475
Volume:45,250
Date:2024-06-28
Open:$0.0037
Close:$0.0044
High:$0.0044
Low:$0.0037
Volume:158,056
Date:2024-06-27
Open:$0.0036
Close:$0.0035
High:$0.0044
Low:$0.0035
Volume:24,600
Date:2024-06-26
Open:$0.00395
Close:$0.0044
High:$0.0044
Low:$0.00395
Volume:19,500
Date:2024-06-25
Open:$0.0043
Close:$0.005
High:$0.0052
Low:$0.0034
Volume:98,473
Date:2024-06-24
Open:$0.0055
Close:$0.0045
High:$0.0055
Low:$0.0044
Volume:45,150