home / stock / knos / knos quote
Last: | $0.0048 |
---|---|
Change Percent: | -2.14% |
Open: | $0.004575 |
Close: | $0.004905 |
High: | $0.005 |
Low: | $0.0045 |
Volume: | 101,161 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0048 | $0.004575 | $0.004905 | $0.005 | $0.0045 | 101,161 | 04-30-2024 |
$0.004905 | $0.00475 | $0.004905 | $0.00513 | $0.004635 | 102,287 | 04-29-2024 |
$0.00513 | $0.0052 | $0.00513 | $0.0052 | $0.005 | 12,000 | 04-26-2024 |
$0.0052 | $0.00534 | $0.0052 | $0.00534 | $0.0052 | 1,943 | 04-25-2024 |
$0.00525 | $0.0051 | $0.00525 | $0.00525 | $0.0051 | 45,500 | 04-24-2024 |
$0.00528 | $0.005 | $0.00528 | $0.00528 | $0.005 | 51,640 | 04-23-2024 |
$0.0055 | $0.005 | $0.0055 | $0.0055 | $0.005 | 30,001 | 04-22-2024 |
$0.0055 | $0.00525 | $0.0055 | $0.0055 | $0.005 | 60,000 | 04-19-2024 |
$0.0055 | $0.005 | $0.0055 | $0.0055 | $0.005 | 71,250 | 04-18-2024 |
$0.005 | $0.005 | $0.005 | $0.00525 | $0.005 | 27,100 | 04-17-2024 |
$0.005 | $0.005 | $0.005 | $0.0055 | $0.005 | 56,909 | 04-16-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 15,450 | 04-15-2024 |
$0.005 | $0.005 | $0.005 | $0.00525 | $0.005 | 8,405 | 04-12-2024 |
$0.00475 | $0.0045 | $0.00475 | $0.00475 | $0.0045 | 16,400 | 04-11-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 110,000 | 04-10-2024 |
$0.00475 | $0.00475 | $0.00475 | $0.0048 | $0.0045 | 45,294 | 04-09-2024 |
$0.0045 | $0.0058 | $0.0045 | $0.0058 | $0.0045 | 121,190 | 04-08-2024 |
$0.005 | $0.0058 | $0.005 | $0.0058 | $0.0045 | 164,097 | 04-05-2024 |
$0.0058 | $0.0031 | $0.0058 | $0.006 | $0.0031 | 50,814 | 04-04-2024 |
$0.005 | $0.0047 | $0.005 | $0.005 | $0.0047 | 138,128 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kronos Advanced Techs Inc Company Name:
KNOS Stock Symbol:
OTCMKTS Market:
Kronos Advanced Technologies (OTC: KNOS) , an innovation-driven product development and production company that has significantly changed the way air is filtered and sterilized, today announced that it will be offering expedited shipping and discounts on its line of home, school and small busines...
Parkersburg, WV, June 08, 2023 (GLOBE NEWSWIRE) -- Parkersburg, WV June 8, 2023 (GLOBE NEWSWIRE) -- KRONOS ADVANCED TECHNOLOGIES, INC. (OTC MARKETS: KNOS) ("KNOS" or the "Company"), innovation-driven product development and production company that has significantly changed the way air is filtered...
Kronos Advanced Technologies (OTC: KNOS) , a technology company developing a suite of advanced, patented medical ultrasound imaging and manufacturing technologies for growing ultrasound imaging markets, and its subsidiary, KronosMD Inc., have announced the filing of a new patent application. Acco...