KNR:CC Quote, Trading Chart, KONTROL TECHNOLOGIES CORP.

home / stock / knr:cc / knr:cc quote

Stock Information
Company Name: KONTROL TECHNOLOGIES CORP.
Stock Symbol: KNR:CC
Market: AQNC
Menu
KNR:CC KNR:CC Quote KNR:CC Short KNR:CC News KNR:CC Articles KNR:CC Message Board
Get KNR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
KNR:CC Quote
Last:$1.42
Change Percent:5.97%
Open:$1.3
Previous Close:$1.42
High:$1.45
Low:$1.27
Volume:115,742
Last Trade Date Time:05/06/2022 04:52:06 pm
Quotes are delayed by 15 to 20 minutes.
KNR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.3
Close:$1.42
High:$1.45
Low:$1.27
Volume:115,742
Date:2022-05-05
Open:$1.37
Close:$1.34
High:$1.4
Low:$1.29
Volume:72,105
Date:2022-05-04
Open:$1.34
Close:$1.35
High:$1.45
Low:$1.33
Volume:24,856
Date:2022-05-03
Open:$1.43
Close:$1.33
High:$1.44
Low:$1.33
Volume:92,134
Date:2022-05-02
Open:$1.55
Close:$1.46
High:$1.55
Low:$1.45
Volume:43,969
Date:2022-04-29
Open:$1.53
Close:$1.55
High:$1.55
Low:$1.49
Volume:53,193
Date:2022-04-28
Open:$1.53
Close:$1.48
High:$1.56
Low:$1.46
Volume:39,709
Date:2022-04-27
Open:$1.51
Close:$1.48
High:$1.6
Low:$1.48
Volume:25,260
Date:2022-04-26
Open:$1.65
Close:$1.58
High:$1.65
Low:$1.58
Volume:27,832
Date:2022-04-25
Open:$1.56
Close:$1.6
High:$1.61
Low:$1.55
Volume:73,157
Date:2022-04-22
Open:$1.54
Close:$1.56
High:$1.58
Low:$1.46
Volume:104,948
Date:2022-04-21
Open:$1.54
Close:$1.5
High:$1.57
Low:$1.5
Volume:26,013
Date:2022-04-20
Open:$1.54
Close:$1.55
High:$1.6
Low:$1.53
Volume:21,408
Date:2022-04-19
Open:$1.58
Close:$1.54
High:$1.64
Low:$1.54
Volume:55,309
Date:2022-04-18
Open:$1.65
Close:$1.58
High:$1.68
Low:$1.55
Volume:48,861
Date:2022-04-15
Open:$1.63
Close:$1.67
High:$1.7
Low:$1.63
Volume:43,905
Date:2022-04-14
Open:$1.63
Close:$1.67
High:$1.7
Low:$1.63
Volume:43,905
Date:2022-04-13
Open:$1.72
Close:$1.63
High:$1.72
Low:$1.63
Volume:44,725
Date:2022-04-12
Open:$1.65
Close:$1.67
High:$1.74
Low:$1.65
Volume:59,742
Date:2022-04-11
Open:$1.74
Close:$1.65
High:$1.74
Low:$1.58
Volume:59,341